Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.89 55.07 54.72 54.97 1,048.3K
09:35 55.05 55.47 55.00 55.19 1,007.1K
09:40 55.20 55.20 54.72 54.85 638.9K
09:45 54.82 55.00 54.54 54.54 586.8K
09:50 54.54 54.79 54.51 54.65 331.0K
09:55 54.64 54.72 54.40 54.44 478.9K
10:00 54.49 54.52 54.38 54.41 353.8K
10:05 54.42 54.45 54.31 54.38 363.4K
10:10 54.38 54.44 54.22 54.23 318.0K
10:15 54.21 54.31 54.00 54.01 465.6K
10:20 54.01 54.05 53.93 54.04 213.9K
10:25 54.05 54.30 54.01 54.30 118.5K
10:30 54.29 54.45 54.28 54.34 155.3K
10:35 54.34 54.76 54.29 54.72 171.4K
10:40 54.74 55.24 54.71 55.24 466.2K
10:45 55.26 55.46 55.00 55.28 836.5K
10:50 55.30 55.43 55.10 55.10 479.9K
10:55 55.10 55.29 55.04 55.26 294.0K
11:00 55.31 55.58 55.31 55.50 738.8K
11:05 55.49 55.56 55.30 55.35 336.8K
11:10 55.35 55.58 55.35 55.51 315.1K
11:15 55.51 55.62 55.30 55.58 424.4K
11:20 55.58 55.96 55.56 55.95 659.6K
11:25 55.95 56.26 55.95 56.03 915.2K
11:30 56.04 56.04 56.04 56.04 0.7K
13:00 56.03 56.05 55.66 55.70 458.7K
13:05 55.69 55.79 55.63 55.75 238.0K
13:10 55.76 55.76 55.66 55.74 173.3K
13:15 55.74 55.83 55.69 55.83 188.0K
13:20 55.83 55.85 55.55 55.56 245.2K
13:25 55.55 55.65 55.53 55.60 118.0K
13:30 55.60 55.65 55.51 55.65 151.2K
13:35 55.65 55.70 55.63 55.64 141.9K
13:40 55.65 55.71 55.65 55.68 93.5K
13:45 55.68 55.68 55.41 55.41 150.2K
13:50 55.41 55.59 55.40 55.57 114.2K
13:55 55.57 55.66 55.57 55.62 118.1K
14:00 55.58 55.63 55.57 55.57 113.1K
14:05 55.57 55.63 55.50 55.63 193.8K
14:10 55.63 55.82 55.63 55.81 186.2K
14:15 55.79 55.81 55.72 55.81 189.3K
14:20 55.81 55.82 55.70 55.74 189.2K
14:25 55.74 55.84 55.71 55.84 220.3K
14:30 55.82 56.08 55.81 56.06 477.8K
14:35 56.06 56.08 55.81 55.83 271.1K
14:40 55.83 55.93 55.80 55.84 223.2K
14:45 55.81 55.85 55.61 55.61 268.4K
14:50 55.62 55.74 55.59 55.71 365.3K
14:55 55.70 55.70 55.68 55.69 233.5K
15:40 55.69 55.69 55.69 55.69 129.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음