Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.18 60.19 57.88 58.14 4,433.7K
09:35 58.20 58.83 58.01 58.06 1,687.3K
09:40 58.06 58.33 57.83 58.28 1,371.9K
09:45 58.11 58.30 58.02 58.02 944.7K
09:50 58.07 58.30 57.87 57.88 588.3K
09:55 57.86 58.07 57.60 58.07 835.3K
10:00 58.04 58.20 57.82 58.14 418.1K
10:05 58.16 58.28 58.01 58.22 509.1K
10:10 58.24 58.37 58.09 58.37 484.5K
10:15 58.37 58.37 58.12 58.24 345.6K
10:20 58.28 58.30 58.18 58.19 290.2K
10:25 58.18 58.26 58.04 58.26 391.3K
10:30 58.27 58.70 58.27 58.58 743.4K
10:35 58.58 58.58 58.25 58.26 233.4K
10:40 58.24 58.30 58.15 58.24 181.5K
10:45 58.25 58.42 58.12 58.26 202.9K
10:50 58.25 58.35 58.22 58.32 206.1K
10:55 58.31 58.34 58.06 58.09 259.2K
11:00 58.09 58.10 57.80 57.80 435.8K
11:05 57.80 57.98 57.79 57.91 251.0K
11:10 57.92 58.13 57.92 58.10 291.4K
11:15 58.06 58.10 57.83 57.83 207.1K
11:20 57.82 57.98 57.80 57.85 263.6K
11:25 57.84 58.00 57.71 57.99 413.0K
13:00 58.00 58.09 57.84 57.87 235.5K
13:05 57.87 57.88 57.75 57.82 229.9K
13:10 57.82 57.89 57.80 57.81 271.1K
13:15 57.82 57.82 57.73 57.75 240.5K
13:20 57.75 57.81 57.72 57.72 270.2K
13:25 57.73 57.73 57.58 57.63 392.6K
13:30 57.62 57.66 57.45 57.60 302.6K
13:35 57.60 57.79 57.57 57.78 237.0K
13:40 57.78 57.80 57.60 57.60 269.4K
13:45 57.60 57.63 57.56 57.58 212.4K
13:50 57.58 57.59 57.40 57.41 368.5K
13:55 57.40 57.60 57.35 57.60 274.9K
14:00 57.53 57.61 57.20 57.20 317.0K
14:05 57.20 57.40 57.19 57.20 349.4K
14:10 57.21 57.49 57.21 57.28 191.4K
14:15 57.28 57.30 57.21 57.23 267.0K
14:20 57.23 57.50 57.21 57.49 281.7K
14:25 57.49 57.59 57.40 57.40 212.6K
14:30 57.45 57.49 57.22 57.22 261.9K
14:35 57.22 57.35 57.22 57.33 265.1K
14:40 57.29 57.34 57.00 57.01 509.9K
14:45 57.00 57.05 56.81 56.81 508.1K
14:50 56.81 56.90 56.80 56.90 590.9K
14:55 56.87 56.89 56.86 56.86 236.8K
15:40 56.86 56.86 56.86 56.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음