77.68
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 62.48 | 64.90 | 62.47 | 64.85 | 4,941.7K |
| 09:35 | 64.90 | 66.00 | 64.90 | 65.30 | 4,548.3K |
| 09:40 | 65.38 | 66.65 | 65.36 | 66.13 | 4,830.8K |
| 09:45 | 66.22 | 66.50 | 66.02 | 66.37 | 2,863.6K |
| 09:50 | 66.41 | 66.68 | 66.15 | 66.46 | 2,696.5K |
| 09:55 | 66.48 | 66.65 | 65.70 | 65.73 | 1,585.8K |
| 10:00 | 65.70 | 66.15 | 65.70 | 66.05 | 1,392.0K |
| 10:05 | 66.04 | 66.49 | 65.86 | 66.32 | 1,414.2K |
| 10:10 | 66.37 | 66.66 | 66.37 | 66.66 | 1,731.6K |
| 10:15 | 66.66 | 67.32 | 66.49 | 66.52 | 2,429.4K |
| 10:20 | 66.48 | 66.58 | 66.00 | 66.58 | 1,054.2K |
| 10:25 | 66.60 | 66.60 | 66.32 | 66.34 | 775.5K |
| 10:30 | 66.33 | 66.54 | 66.02 | 66.54 | 749.6K |
| 10:35 | 66.55 | 67.45 | 66.55 | 67.41 | 1,431.7K |
| 10:40 | 67.44 | 67.95 | 67.19 | 67.94 | 1,767.3K |
| 10:45 | 67.94 | 67.99 | 66.83 | 66.85 | 1,056.3K |
| 10:50 | 66.85 | 67.00 | 66.57 | 66.83 | 662.8K |
| 10:55 | 66.86 | 66.97 | 66.52 | 66.94 | 647.6K |
| 11:00 | 66.90 | 66.91 | 66.18 | 66.48 | 599.5K |
| 11:05 | 66.44 | 66.70 | 66.38 | 66.66 | 578.0K |
| 11:10 | 66.68 | 67.02 | 66.68 | 67.00 | 629.7K |
| 11:15 | 67.00 | 67.28 | 66.77 | 66.98 | 711.3K |
| 11:20 | 67.01 | 67.05 | 66.53 | 66.75 | 548.8K |
| 11:25 | 66.77 | 67.30 | 66.77 | 67.20 | 711.3K |
| 11:30 | 67.19 | 67.19 | 67.19 | 67.19 | 5.6K |
| 13:00 | 68.00 | 70.53 | 68.00 | 70.52 | 5,065.8K |
| 13:05 | 70.50 | 70.50 | 69.16 | 69.45 | 2,216.2K |
| 13:10 | 69.51 | 69.98 | 68.78 | 68.80 | 1,527.6K |
| 13:15 | 68.80 | 68.99 | 68.28 | 68.99 | 1,240.0K |
| 13:20 | 69.00 | 69.02 | 68.13 | 68.26 | 927.4K |
| 13:25 | 68.26 | 68.55 | 68.25 | 68.49 | 626.4K |
| 13:30 | 68.49 | 68.49 | 67.80 | 67.80 | 863.3K |
| 13:35 | 67.80 | 67.85 | 67.32 | 67.81 | 767.5K |
| 13:40 | 67.81 | 67.99 | 67.30 | 67.71 | 630.8K |
| 13:45 | 67.70 | 67.84 | 67.66 | 67.79 | 615.4K |
| 13:50 | 67.83 | 67.83 | 67.50 | 67.75 | 479.7K |
| 13:55 | 67.76 | 67.81 | 67.44 | 67.81 | 537.1K |
| 14:00 | 67.83 | 68.57 | 67.77 | 68.36 | 677.1K |
| 14:05 | 68.37 | 68.40 | 67.82 | 67.95 | 549.7K |
| 14:10 | 67.95 | 68.11 | 67.90 | 68.06 | 523.3K |
| 14:15 | 68.06 | 68.06 | 67.37 | 67.37 | 478.9K |
| 14:20 | 67.37 | 67.68 | 67.22 | 67.62 | 652.7K |
| 14:25 | 67.66 | 67.66 | 67.29 | 67.32 | 705.6K |
| 14:30 | 67.33 | 67.33 | 66.82 | 66.82 | 1,242.2K |
| 14:35 | 66.80 | 66.98 | 66.68 | 66.91 | 1,567.2K |
| 14:40 | 66.94 | 66.94 | 66.57 | 66.64 | 1,219.8K |
| 14:45 | 66.64 | 66.70 | 66.35 | 66.35 | 1,352.6K |
| 14:50 | 66.38 | 66.65 | 66.18 | 66.18 | 1,621.3K |
| 14:55 | 66.11 | 66.35 | 66.07 | 66.16 | 1,241.7K |
| 15:40 | 66.18 | 66.18 | 66.18 | 66.18 | 2,351.7K |