Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.51 54.16 53.50 53.55 1,414.0K
09:35 53.54 53.78 53.39 53.69 778.1K
09:40 53.68 53.71 53.35 53.48 612.5K
09:45 53.47 53.77 53.45 53.77 436.7K
09:50 53.78 54.02 53.66 53.98 632.5K
09:55 53.96 54.13 53.76 54.12 426.9K
10:00 54.08 54.33 54.08 54.21 868.7K
10:05 54.20 54.28 53.92 53.99 585.1K
10:10 53.97 54.03 53.91 53.97 222.1K
10:15 54.03 54.09 53.97 54.00 187.8K
10:20 54.01 54.01 53.85 53.85 233.1K
10:25 53.85 54.04 53.77 54.03 275.1K
10:30 54.02 54.14 53.96 54.00 218.3K
10:35 54.00 54.20 53.91 53.96 317.3K
10:40 53.95 53.98 53.88 53.97 174.0K
10:45 53.98 54.03 53.89 53.90 142.1K
10:50 53.90 53.90 53.75 53.87 191.8K
10:55 53.89 54.00 53.70 53.71 208.2K
11:00 53.71 53.71 53.55 53.55 270.6K
11:05 53.55 53.74 53.54 53.70 151.2K
11:10 53.70 53.77 53.61 53.75 181.4K
11:15 53.72 53.73 53.58 53.73 134.4K
11:20 53.74 53.85 53.71 53.75 93.9K
11:25 53.75 53.79 53.66 53.78 63.2K
13:00 53.83 53.83 53.60 53.66 196.1K
13:05 53.65 53.70 53.55 53.64 215.0K
13:10 53.64 53.79 53.64 53.78 109.3K
13:15 53.75 53.90 53.75 53.90 211.8K
13:20 53.91 53.98 53.81 53.90 295.9K
13:25 53.93 53.94 53.70 53.70 130.9K
13:30 53.74 53.90 53.74 53.89 133.0K
13:35 53.90 53.90 53.60 53.70 170.8K
13:40 53.68 53.75 53.60 53.70 134.7K
13:45 53.69 53.79 53.61 53.64 206.2K
13:50 53.68 53.71 53.65 53.68 79.5K
13:55 53.68 53.77 53.66 53.66 87.2K
14:00 53.65 53.72 53.61 53.61 161.3K
14:05 53.61 53.61 53.53 53.56 168.3K
14:10 53.56 53.58 53.43 53.50 325.9K
14:15 53.48 53.56 53.42 53.42 189.3K
14:20 53.42 53.51 53.31 53.50 238.9K
14:25 53.50 53.52 53.44 53.45 123.9K
14:30 53.47 53.50 53.31 53.31 220.9K
14:35 53.31 53.45 53.28 53.35 248.1K
14:40 53.35 53.36 53.16 53.26 422.4K
14:45 53.26 53.43 53.24 53.40 259.0K
14:50 53.41 53.55 53.39 53.54 248.2K
14:55 53.54 53.56 53.52 53.53 222.6K
15:40 53.53 53.53 53.53 53.53 182.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음