Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.30 56.30 55.49 55.76 2,133.5K
09:35 55.65 56.53 55.47 56.34 1,379.4K
09:40 56.33 56.79 56.21 56.68 1,509.3K
09:45 56.67 57.63 56.40 57.46 1,915.1K
09:50 57.38 57.39 56.91 57.08 1,036.1K
09:55 57.17 57.25 56.77 56.90 707.1K
10:00 56.90 57.20 56.79 56.79 740.2K
10:05 56.79 56.92 56.61 56.63 642.9K
10:10 56.63 56.75 56.32 56.33 446.3K
10:15 56.32 56.35 56.13 56.31 457.0K
10:20 56.31 56.58 56.25 56.43 330.8K
10:25 56.52 56.68 56.50 56.57 264.5K
10:30 56.57 56.75 56.41 56.64 258.7K
10:35 56.60 56.83 56.60 56.74 237.7K
10:40 56.74 56.95 56.68 56.80 200.7K
10:45 56.81 56.95 56.60 56.60 198.5K
10:50 56.60 56.79 56.47 56.57 272.5K
10:55 56.51 56.70 56.40 56.43 198.3K
11:00 56.41 56.42 56.35 56.40 136.5K
11:05 56.40 56.41 56.30 56.34 176.8K
11:10 56.34 56.38 56.10 56.13 235.6K
11:15 56.14 56.17 56.03 56.04 248.4K
11:20 56.04 56.27 56.01 56.24 176.5K
11:25 56.25 56.27 56.12 56.26 163.2K
11:30 56.26 56.26 56.26 56.26 0.3K
13:00 56.30 56.30 56.06 56.14 241.4K
13:05 56.17 56.29 56.17 56.26 134.1K
13:10 56.23 56.24 56.02 56.02 142.0K
13:15 56.02 56.24 55.88 55.88 439.5K
13:20 55.88 55.89 55.79 55.85 298.1K
13:25 55.84 55.84 55.58 55.61 298.3K
13:30 55.60 55.69 55.53 55.65 313.2K
13:35 55.65 55.68 55.52 55.68 172.5K
13:40 55.69 55.69 55.51 55.51 135.5K
13:45 55.52 55.61 55.51 55.59 135.0K
13:50 55.60 55.60 55.35 55.35 332.1K
13:55 55.35 55.35 55.24 55.30 331.6K
14:00 55.29 55.53 55.27 55.39 186.2K
14:05 55.38 55.56 55.38 55.41 160.5K
14:10 55.41 55.44 55.26 55.27 105.2K
14:15 55.26 55.31 55.24 55.30 223.4K
14:20 55.29 55.36 55.25 55.28 146.2K
14:25 55.28 55.50 55.28 55.50 121.7K
14:30 55.53 55.67 55.45 55.58 238.9K
14:35 55.58 55.68 55.55 55.61 251.9K
14:40 55.61 55.63 55.50 55.50 283.3K
14:45 55.50 55.51 55.33 55.40 331.4K
14:50 55.34 55.38 55.25 55.27 485.9K
14:55 55.27 55.27 55.19 55.19 280.3K
15:40 55.16 55.16 55.16 55.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음