77.68
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 55.20 | 55.64 | 55.16 | 55.38 | 876.3K |
| 09:35 | 55.35 | 55.97 | 55.33 | 55.90 | 861.5K |
| 09:40 | 56.02 | 56.45 | 55.95 | 56.45 | 1,239.6K |
| 09:45 | 56.48 | 57.10 | 56.25 | 56.25 | 1,773.0K |
| 09:50 | 56.21 | 56.25 | 55.81 | 55.85 | 746.0K |
| 09:55 | 55.85 | 56.26 | 55.85 | 56.18 | 406.3K |
| 10:00 | 56.14 | 56.19 | 55.95 | 56.17 | 412.0K |
| 10:05 | 56.18 | 57.22 | 56.00 | 57.22 | 1,658.9K |
| 10:10 | 57.29 | 58.07 | 57.14 | 57.40 | 3,889.3K |
| 10:15 | 57.41 | 57.59 | 57.13 | 57.38 | 1,167.0K |
| 10:20 | 57.47 | 57.51 | 56.97 | 57.05 | 707.0K |
| 10:25 | 57.05 | 57.43 | 57.05 | 57.40 | 581.6K |
| 10:30 | 57.44 | 57.78 | 57.39 | 57.48 | 774.6K |
| 10:35 | 57.50 | 57.99 | 57.45 | 57.79 | 1,176.8K |
| 10:40 | 57.78 | 58.50 | 57.78 | 58.50 | 2,986.9K |
| 10:45 | 58.56 | 59.80 | 58.56 | 59.80 | 3,119.9K |
| 10:50 | 59.69 | 59.91 | 59.40 | 59.45 | 2,035.9K |
| 10:55 | 59.45 | 61.59 | 59.45 | 61.59 | 2,953.3K |
| 11:00 | 61.51 | 63.20 | 61.36 | 62.66 | 3,451.2K |
| 11:05 | 62.55 | 62.70 | 61.40 | 61.70 | 2,169.2K |
| 11:10 | 61.73 | 62.80 | 61.40 | 62.79 | 1,657.5K |
| 11:15 | 62.69 | 62.99 | 62.13 | 62.90 | 1,946.4K |
| 11:20 | 62.98 | 63.28 | 61.98 | 61.98 | 1,949.4K |
| 11:25 | 61.88 | 62.34 | 61.88 | 62.19 | 969.4K |
| 11:30 | 62.19 | 62.19 | 62.19 | 62.19 | 0.1K |
| 13:00 | 62.33 | 63.24 | 62.33 | 63.10 | 1,884.8K |
| 13:05 | 63.10 | 63.68 | 63.10 | 63.48 | 1,834.9K |
| 13:10 | 63.48 | 63.71 | 63.15 | 63.60 | 1,407.0K |
| 13:15 | 63.65 | 64.10 | 63.60 | 63.91 | 1,743.6K |
| 13:20 | 63.91 | 64.63 | 63.91 | 64.59 | 1,491.3K |
| 13:25 | 64.59 | 64.65 | 63.80 | 63.90 | 1,266.9K |
| 13:30 | 63.88 | 64.98 | 63.88 | 64.98 | 1,941.7K |
| 13:35 | 65.00 | 65.89 | 64.45 | 64.60 | 2,258.4K |
| 13:40 | 64.65 | 64.89 | 64.36 | 64.71 | 706.8K |
| 13:45 | 64.70 | 65.11 | 64.38 | 64.90 | 818.5K |
| 13:50 | 64.86 | 64.86 | 63.90 | 63.90 | 1,221.0K |
| 13:55 | 63.98 | 65.05 | 63.98 | 64.97 | 1,235.5K |
| 14:00 | 64.94 | 65.09 | 64.70 | 64.93 | 575.1K |
| 14:05 | 64.91 | 65.10 | 64.81 | 65.09 | 816.5K |
| 14:10 | 65.09 | 65.15 | 64.94 | 64.94 | 598.8K |
| 14:15 | 64.94 | 64.94 | 64.43 | 64.43 | 523.1K |
| 14:20 | 64.44 | 64.49 | 64.00 | 64.40 | 689.5K |
| 14:25 | 64.37 | 64.50 | 64.19 | 64.35 | 558.3K |
| 14:30 | 64.28 | 64.80 | 64.28 | 64.55 | 830.9K |
| 14:35 | 64.55 | 64.58 | 64.43 | 64.58 | 802.5K |
| 14:40 | 64.56 | 65.08 | 64.56 | 64.79 | 970.4K |
| 14:45 | 64.78 | 64.87 | 64.65 | 64.81 | 1,035.1K |
| 14:50 | 64.82 | 64.82 | 64.51 | 64.51 | 1,139.8K |
| 14:55 | 64.49 | 64.54 | 64.41 | 64.41 | 867.4K |
| 15:40 | 64.92 | 64.92 | 64.92 | 64.92 | 1,253.3K |