Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.99 67.31 66.58 66.73 3,181.3K
09:35 66.70 68.03 66.70 68.03 3,018.7K
09:40 68.08 68.18 67.76 67.77 2,321.6K
09:45 67.73 67.78 67.30 67.31 1,528.2K
09:50 67.31 67.40 66.80 66.90 1,481.9K
09:55 66.90 67.03 66.70 67.03 983.5K
10:00 67.02 67.04 66.36 66.75 1,338.9K
10:05 66.74 67.05 66.70 66.90 685.5K
10:10 66.89 67.34 66.89 67.16 579.1K
10:15 67.20 67.57 67.14 67.57 605.1K
10:20 67.55 67.77 67.40 67.52 906.9K
10:25 67.56 68.20 67.56 68.20 1,544.4K
10:30 68.24 68.29 67.55 67.71 1,087.7K
10:35 67.72 68.13 67.65 68.00 766.9K
10:40 68.00 68.18 67.95 68.18 887.2K
10:45 68.20 68.63 68.01 68.04 1,648.1K
10:50 68.05 68.22 68.02 68.22 521.4K
10:55 68.23 68.26 67.90 67.90 620.7K
11:00 67.90 68.22 67.76 68.17 568.0K
11:05 68.20 68.23 68.01 68.04 394.2K
11:10 68.00 68.09 67.88 68.09 399.3K
11:15 68.08 68.29 67.91 68.19 496.8K
11:20 68.21 68.24 67.67 67.68 611.6K
11:25 67.68 67.68 67.40 67.59 560.1K
11:30 67.58 67.58 67.58 67.58 0.7K
13:00 67.58 67.60 67.11 67.16 591.5K
13:05 67.17 67.17 66.94 67.02 567.8K
13:10 67.02 67.13 66.95 67.13 469.9K
13:15 67.17 67.21 66.86 66.86 511.4K
13:20 66.86 67.02 66.82 66.96 369.1K
13:25 66.98 67.09 66.95 66.98 307.7K
13:30 66.98 66.98 66.70 66.92 559.9K
13:35 66.90 67.05 66.82 67.00 254.2K
13:40 66.99 67.14 66.96 67.09 268.5K
13:45 67.09 67.18 66.98 67.02 240.0K
13:50 67.01 67.05 66.90 67.02 285.3K
13:55 67.03 67.06 66.73 66.76 434.4K
14:00 66.76 66.77 66.52 66.62 807.6K
14:05 66.62 66.82 66.56 66.80 362.6K
14:10 66.80 66.95 66.70 66.95 295.9K
14:15 66.95 67.07 66.86 67.00 252.8K
14:20 67.03 67.16 66.98 67.07 479.1K
14:25 67.05 67.18 66.96 67.18 483.1K
14:30 67.19 67.33 67.19 67.30 492.7K
14:35 67.24 67.34 67.10 67.34 412.4K
14:40 67.33 67.33 67.03 67.03 483.3K
14:45 67.03 67.20 66.96 67.18 494.1K
14:50 67.20 67.20 67.04 67.14 619.2K
14:55 67.13 67.27 67.13 67.27 471.2K
15:40 67.20 67.20 67.20 67.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음