Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.30 55.39 54.95 55.23 590.6K
09:35 55.22 55.25 55.00 55.05 388.1K
09:40 55.04 55.06 54.84 55.05 288.5K
09:45 55.00 55.27 55.00 55.08 148.7K
09:50 55.05 55.19 54.99 55.17 170.3K
09:55 55.14 55.23 54.95 54.95 107.9K
10:00 54.95 54.99 54.88 54.88 130.9K
10:05 54.90 54.98 54.84 54.97 125.8K
10:10 54.98 55.02 54.94 54.96 78.5K
10:15 54.96 54.97 54.89 54.90 71.6K
10:20 54.89 55.05 54.89 55.02 97.1K
10:25 55.00 55.10 54.96 55.10 75.3K
10:30 55.09 55.10 54.97 54.99 73.0K
10:35 55.01 55.07 54.92 54.99 110.4K
10:40 54.98 55.08 54.95 55.01 54.0K
10:45 54.98 55.01 54.89 54.96 84.6K
10:50 54.95 55.00 54.88 54.91 65.7K
10:55 54.92 54.97 54.81 54.90 119.3K
11:00 54.88 54.97 54.84 54.91 30.5K
11:05 54.91 54.95 54.88 54.92 41.8K
11:10 54.92 54.95 54.85 54.85 71.8K
11:15 54.84 54.99 54.78 54.96 107.3K
11:20 54.92 54.92 54.81 54.81 69.4K
11:25 54.81 54.86 54.78 54.81 47.3K
11:30 54.82 54.82 54.82 54.82 0.5K
13:00 54.84 54.94 54.82 54.93 52.5K
13:05 54.93 55.14 54.88 54.97 137.4K
13:10 54.97 55.01 54.87 54.87 50.1K
13:15 54.87 54.94 54.80 54.80 67.4K
13:20 54.81 54.85 54.76 54.76 75.4K
13:25 54.76 54.76 54.71 54.76 115.6K
13:30 54.75 54.81 54.74 54.75 44.8K
13:35 54.75 54.85 54.75 54.77 44.6K
13:40 54.77 54.82 54.77 54.79 37.6K
13:45 54.79 54.80 54.74 54.74 54.1K
13:50 54.74 54.75 54.68 54.70 114.8K
13:55 54.70 54.84 54.69 54.83 83.2K
14:00 54.83 54.91 54.83 54.91 51.6K
14:05 54.92 55.00 54.87 54.90 86.9K
14:10 54.90 55.12 54.90 55.09 120.7K
14:15 55.09 55.25 55.02 55.18 191.7K
14:20 55.22 55.24 55.06 55.07 123.3K
14:25 55.18 55.18 55.00 55.00 69.8K
14:30 54.98 55.00 54.90 54.95 55.4K
14:35 54.93 54.95 54.89 54.94 57.5K
14:40 54.93 54.95 54.90 54.93 82.3K
14:45 54.92 54.97 54.89 54.89 76.8K
14:50 54.89 54.95 54.89 54.91 138.3K
14:55 54.91 54.95 54.89 54.93 70.5K
15:40 54.90 54.90 54.90 54.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음