Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.11 55.49 55.02 55.25 499.0K
09:35 55.23 55.98 55.13 55.73 694.6K
09:40 55.77 55.77 55.41 55.42 237.1K
09:45 55.41 55.48 55.29 55.29 208.5K
09:50 55.23 55.38 55.20 55.21 167.4K
09:55 55.21 55.30 55.20 55.27 81.0K
10:00 55.25 55.30 55.00 55.06 175.1K
10:05 55.05 55.08 55.00 55.04 122.4K
10:10 55.04 55.04 54.85 54.90 161.5K
10:15 54.92 54.95 54.85 54.94 90.9K
10:20 54.94 54.95 54.86 54.89 63.8K
10:25 54.89 54.95 54.73 54.73 154.1K
10:30 54.73 54.81 54.72 54.78 79.8K
10:35 54.77 54.96 54.71 54.95 86.1K
10:40 54.96 55.05 54.88 54.96 84.2K
10:45 54.95 54.99 54.90 54.99 54.4K
10:50 54.99 55.10 54.96 55.07 44.0K
10:55 55.07 55.15 55.02 55.11 73.6K
11:00 55.12 55.19 55.08 55.10 66.6K
11:05 55.10 55.22 55.02 55.02 58.8K
11:10 55.03 55.12 55.02 55.12 72.0K
11:15 55.15 55.43 55.15 55.16 236.9K
11:20 55.18 55.20 55.07 55.16 77.4K
11:25 55.13 55.17 55.09 55.15 71.9K
11:30 55.15 55.15 55.15 55.15 0.2K
13:00 55.15 55.15 55.03 55.09 54.9K
13:05 55.06 55.09 54.96 55.02 82.2K
13:10 55.00 55.03 54.90 54.90 47.0K
13:15 54.91 54.92 54.89 54.92 34.0K
13:20 54.91 55.00 54.88 55.00 74.4K
13:25 54.99 55.01 54.96 54.98 33.2K
13:30 54.98 54.99 54.89 54.89 68.9K
13:35 54.90 54.94 54.83 54.87 61.4K
13:40 54.85 54.85 54.80 54.81 45.3K
13:45 54.81 54.82 54.75 54.82 55.1K
13:50 54.81 54.84 54.77 54.81 44.1K
13:55 54.81 54.81 54.78 54.81 54.9K
14:00 54.79 54.85 54.60 54.66 222.4K
14:05 54.66 54.70 54.62 54.68 80.3K
14:10 54.68 54.78 54.65 54.72 50.7K
14:15 54.70 54.70 54.62 54.65 90.7K
14:20 54.64 54.73 54.62 54.72 66.3K
14:25 54.72 54.79 54.68 54.69 77.0K
14:30 54.69 54.81 54.69 54.80 83.9K
14:35 54.80 54.84 54.69 54.69 69.3K
14:40 54.70 54.70 54.67 54.67 87.9K
14:45 54.67 54.69 54.65 54.66 93.7K
14:50 54.66 54.76 54.64 54.73 173.8K
14:55 54.74 54.76 54.70 54.72 62.9K
15:40 54.71 54.71 54.71 54.71 52.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음