Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.60 55.51 54.60 55.20 568.9K
09:35 55.18 55.57 55.12 55.55 555.4K
09:40 55.55 55.75 55.39 55.60 530.6K
09:45 55.59 55.75 55.59 55.70 478.1K
09:50 55.70 56.04 55.65 55.92 713.2K
09:55 55.91 55.96 55.70 55.85 294.2K
10:00 55.85 56.00 55.80 55.82 219.5K
10:05 55.84 55.85 55.71 55.75 177.7K
10:10 55.78 55.88 55.72 55.85 200.8K
10:15 55.85 55.96 55.81 55.96 148.5K
10:20 55.97 56.13 55.91 55.93 317.9K
10:25 55.90 56.04 55.88 55.99 159.8K
10:30 55.99 56.10 55.98 56.10 143.5K
10:35 56.10 56.33 56.10 56.23 416.7K
10:40 56.23 56.38 56.21 56.38 261.0K
10:45 56.39 56.47 56.33 56.35 293.7K
10:50 56.35 56.43 56.25 56.39 215.4K
10:55 56.39 56.40 56.20 56.20 135.4K
11:00 56.20 56.34 56.17 56.23 124.3K
11:05 56.22 56.35 56.19 56.30 139.5K
11:10 56.31 56.43 56.28 56.43 166.9K
11:15 56.43 56.43 56.25 56.27 101.3K
11:20 56.27 56.40 56.24 56.34 123.3K
11:25 56.34 56.56 56.33 56.56 229.6K
11:30 56.57 56.57 56.57 56.57 3.1K
13:00 56.60 56.60 56.40 56.45 334.3K
13:05 56.45 56.46 56.25 56.29 90.6K
13:10 56.31 56.38 56.21 56.26 101.4K
13:15 56.26 56.28 56.21 56.25 86.6K
13:20 56.28 56.31 56.26 56.26 102.2K
13:25 56.27 56.30 56.23 56.23 100.0K
13:30 56.23 56.26 56.21 56.23 125.2K
13:35 56.20 56.34 56.20 56.34 138.0K
13:40 56.35 56.46 56.34 56.45 142.1K
13:45 56.45 56.46 56.33 56.35 88.0K
13:50 56.35 56.37 56.31 56.37 55.5K
13:55 56.37 56.42 56.36 56.39 66.4K
14:00 56.39 56.39 56.30 56.30 101.2K
14:05 56.32 56.38 56.29 56.35 73.7K
14:10 56.33 56.43 56.33 56.43 95.0K
14:15 56.43 56.55 56.43 56.49 177.2K
14:20 56.48 56.48 56.41 56.43 107.6K
14:25 56.42 56.44 56.41 56.42 97.5K
14:30 56.43 56.45 56.43 56.45 148.2K
14:35 56.45 56.45 56.38 56.43 133.5K
14:40 56.44 56.49 56.43 56.49 271.3K
14:45 56.48 56.54 56.48 56.53 229.8K
14:50 56.54 56.54 56.45 56.49 423.8K
14:55 56.50 56.50 56.46 56.49 147.9K
15:40 56.49 56.49 56.49 56.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음