Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.98 56.24 55.76 55.79 779.0K
09:35 55.76 55.77 55.57 55.67 612.0K
09:40 55.60 55.60 55.45 55.47 531.4K
09:45 55.46 55.61 55.42 55.52 320.8K
09:50 55.53 55.55 55.42 55.50 233.7K
09:55 55.49 55.49 55.23 55.23 331.5K
10:00 55.18 55.28 55.13 55.27 278.5K
10:05 55.24 55.27 55.17 55.26 156.3K
10:10 55.25 55.26 55.10 55.15 184.6K
10:15 55.15 55.15 55.00 55.07 260.2K
10:20 55.06 55.15 54.98 55.12 207.5K
10:25 55.13 55.19 55.05 55.13 117.0K
10:30 55.13 55.17 55.07 55.08 115.1K
10:35 55.08 55.10 55.00 55.02 113.9K
10:40 55.02 55.13 55.01 55.12 86.0K
10:45 55.12 55.12 55.02 55.10 80.1K
10:50 55.11 55.13 55.06 55.10 66.4K
10:55 55.07 55.12 55.02 55.06 64.5K
11:00 55.06 55.12 55.06 55.10 45.2K
11:05 55.10 55.17 55.09 55.11 68.0K
11:10 55.10 55.20 55.09 55.13 40.8K
11:15 55.16 55.18 55.12 55.12 36.7K
11:20 55.11 55.13 54.96 54.97 222.8K
11:25 54.98 55.11 54.91 55.06 81.7K
13:00 55.03 55.17 55.03 55.07 62.4K
13:05 55.08 55.11 55.04 55.09 42.6K
13:10 55.10 55.16 55.08 55.13 63.3K
13:15 55.13 55.16 55.09 55.10 50.3K
13:20 55.10 55.11 55.04 55.06 64.3K
13:25 55.06 55.13 55.01 55.03 88.6K
13:30 55.03 55.11 55.02 55.05 59.0K
13:35 55.05 55.10 55.05 55.08 53.4K
13:40 55.08 55.24 55.08 55.23 93.3K
13:45 55.23 55.25 55.16 55.24 65.1K
13:50 55.20 55.22 55.16 55.18 55.8K
13:55 55.18 55.20 55.10 55.10 48.4K
14:00 55.12 55.12 55.04 55.05 79.4K
14:05 55.06 55.06 55.03 55.03 57.5K
14:10 55.03 55.10 55.03 55.04 68.8K
14:15 55.05 55.06 55.00 55.02 85.7K
14:20 55.02 55.02 54.91 54.93 181.8K
14:25 54.92 55.04 54.91 55.01 204.9K
14:30 55.00 55.12 55.00 55.04 74.5K
14:35 55.05 55.08 55.02 55.04 101.0K
14:40 55.04 55.14 55.03 55.14 91.1K
14:45 55.11 55.22 55.11 55.15 172.7K
14:50 55.14 55.23 55.13 55.18 177.0K
14:55 55.17 55.22 55.17 55.21 85.5K
15:40 55.21 55.21 55.21 55.21 93.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음