Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.30 55.42 55.06 55.14 336.4K
09:35 55.13 55.18 55.01 55.12 181.4K
09:40 55.10 55.29 55.10 55.22 123.4K
09:45 55.23 55.42 55.22 55.30 185.2K
09:50 55.31 55.60 55.31 55.50 214.6K
09:55 55.50 55.50 55.31 55.32 99.4K
10:00 55.32 55.42 55.32 55.35 92.3K
10:05 55.35 55.37 55.30 55.36 116.6K
10:10 55.37 55.48 55.35 55.48 70.2K
10:15 55.48 55.48 55.37 55.45 96.5K
10:20 55.43 55.43 55.32 55.36 68.4K
10:25 55.37 55.43 55.32 55.32 131.6K
10:30 55.32 55.38 55.32 55.37 42.1K
10:35 55.36 55.40 55.25 55.26 98.7K
10:40 55.25 55.25 55.13 55.22 90.8K
10:45 55.23 55.23 55.15 55.17 32.2K
10:50 55.19 55.21 55.16 55.20 26.7K
10:55 55.20 55.22 55.18 55.20 44.0K
11:00 55.20 55.22 55.12 55.21 70.2K
11:05 55.22 55.25 55.20 55.21 68.6K
11:10 55.21 55.24 55.17 55.17 57.9K
11:15 55.18 55.25 55.13 55.15 71.5K
11:20 55.17 55.25 55.16 55.19 38.8K
11:25 55.19 55.26 55.18 55.20 38.9K
11:30 55.20 55.20 55.20 55.20 0.1K
13:00 55.26 55.39 55.21 55.37 96.5K
13:05 55.37 55.46 55.32 55.39 155.4K
13:10 55.41 55.68 55.41 55.63 287.1K
13:15 55.63 55.88 55.62 55.72 433.8K
13:20 55.72 55.82 55.71 55.78 176.4K
13:25 55.79 55.87 55.76 55.83 221.0K
13:30 55.83 55.86 55.75 55.84 177.2K
13:35 55.82 55.87 55.80 55.87 192.4K
13:40 55.87 56.00 55.80 55.99 315.7K
13:45 55.99 56.02 55.95 55.96 195.9K
13:50 55.96 56.19 55.87 56.10 318.4K
13:55 56.10 56.10 55.95 56.06 114.3K
14:00 56.01 56.14 56.01 56.13 155.3K
14:05 56.13 56.20 56.11 56.20 177.2K
14:10 56.21 56.27 56.18 56.20 204.0K
14:15 56.18 56.27 56.15 56.27 156.2K
14:20 56.27 56.27 56.20 56.25 107.8K
14:25 56.25 56.33 56.17 56.33 254.4K
14:30 56.33 56.40 56.25 56.40 217.3K
14:35 56.39 56.44 56.34 56.44 205.2K
14:40 56.44 56.48 56.38 56.41 243.1K
14:45 56.42 56.43 56.33 56.34 211.5K
14:50 56.34 56.34 56.24 56.27 362.1K
14:55 56.29 56.32 56.27 56.30 132.0K
15:40 56.28 56.28 56.28 56.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음