Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.13 55.31 54.96 55.18 349.8K
09:35 55.18 55.59 55.10 55.57 356.0K
09:40 55.56 55.67 55.49 55.65 245.8K
09:45 55.65 56.14 55.65 56.04 616.5K
09:50 56.01 56.04 55.78 55.84 253.8K
09:55 55.84 55.96 55.76 55.80 218.0K
10:00 55.80 55.93 55.75 55.81 217.9K
10:05 55.80 55.80 55.68 55.79 156.0K
10:10 55.78 55.78 55.61 55.65 186.9K
10:15 55.67 55.69 55.53 55.63 183.5K
10:20 55.67 55.75 55.64 55.66 76.4K
10:25 55.66 55.68 55.59 55.67 94.5K
10:30 55.67 55.68 55.58 55.59 101.9K
10:35 55.59 55.65 55.58 55.65 55.3K
10:40 55.66 55.66 55.59 55.59 47.8K
10:45 55.59 55.60 55.50 55.51 87.1K
10:50 55.51 55.57 55.48 55.48 64.1K
10:55 55.48 55.54 55.45 55.47 90.6K
11:00 55.46 55.49 55.40 55.49 91.4K
11:05 55.48 55.55 55.44 55.50 60.3K
11:10 55.52 55.60 55.51 55.51 54.5K
11:15 55.52 55.59 55.49 55.59 46.1K
11:20 55.59 55.60 55.56 55.56 30.0K
11:25 55.56 55.57 55.50 55.52 25.1K
11:30 55.50 55.50 55.50 55.50 5.0K
13:00 55.51 55.88 55.51 55.83 104.5K
13:05 55.83 55.88 55.63 55.63 70.6K
13:10 55.60 55.65 55.53 55.57 69.4K
13:15 55.59 55.64 55.58 55.59 58.6K
13:20 55.59 55.59 55.50 55.51 65.6K
13:25 55.55 55.59 55.50 55.59 65.0K
13:30 55.57 55.63 55.57 55.62 39.3K
13:35 55.60 55.64 55.55 55.59 57.2K
13:40 55.57 55.60 55.52 55.55 79.9K
13:45 55.54 55.56 55.50 55.55 62.9K
13:50 55.55 55.59 55.50 55.58 84.3K
13:55 55.58 55.58 55.50 55.50 77.6K
14:00 55.50 55.58 55.50 55.54 55.8K
14:05 55.56 55.58 55.53 55.54 47.9K
14:10 55.54 55.58 55.53 55.56 80.6K
14:15 55.58 55.58 55.53 55.53 55.6K
14:20 55.54 55.56 55.53 55.56 51.1K
14:25 55.56 55.56 55.51 55.53 48.8K
14:30 55.51 55.57 55.51 55.53 71.4K
14:35 55.54 55.55 55.41 55.42 147.6K
14:40 55.43 55.43 55.34 55.37 117.3K
14:45 55.35 55.38 55.25 55.31 175.0K
14:50 55.32 55.38 55.31 55.33 159.7K
14:55 55.33 55.38 55.33 55.38 112.4K
15:40 55.38 55.38 55.38 55.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음