Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.04 57.05 56.77 56.93 501.8K
09:35 56.88 56.96 56.77 56.90 410.6K
09:40 56.90 56.90 56.70 56.72 355.8K
09:45 56.72 56.79 56.58 56.60 411.7K
09:50 56.60 56.86 56.58 56.84 275.8K
09:55 56.84 57.08 56.83 57.03 182.4K
10:00 57.03 57.15 57.00 57.08 223.6K
10:05 57.08 57.20 57.05 57.14 213.5K
10:10 57.14 57.29 57.09 57.18 171.0K
10:15 57.18 57.20 57.07 57.15 118.8K
10:20 57.14 57.19 57.04 57.04 134.5K
10:25 57.05 57.13 56.99 57.00 206.9K
10:30 57.00 57.00 56.81 56.90 170.2K
10:35 56.90 56.95 56.81 56.81 142.6K
10:40 56.82 56.86 56.73 56.79 173.4K
10:45 56.79 56.88 56.77 56.81 134.0K
10:50 56.81 56.82 56.68 56.79 159.0K
10:55 56.72 56.90 56.72 56.89 97.7K
11:00 56.89 56.89 56.75 56.76 49.2K
11:05 56.77 56.77 56.62 56.64 117.6K
11:10 56.65 56.67 56.60 56.62 108.7K
11:15 56.60 56.63 56.50 56.51 222.6K
11:20 56.50 56.65 56.50 56.58 78.0K
11:25 56.60 56.64 56.59 56.61 54.0K
11:30 56.61 56.61 56.61 56.61 1.3K
13:00 56.62 56.75 56.61 56.70 57.7K
13:05 56.69 56.77 56.69 56.70 42.4K
13:10 56.71 56.83 56.69 56.71 77.1K
13:15 56.71 56.73 56.70 56.72 58.3K
13:20 56.71 56.72 56.66 56.69 83.4K
13:25 56.70 56.97 56.68 56.80 188.0K
13:30 56.80 56.80 56.75 56.76 131.4K
13:35 56.79 56.90 56.76 56.79 91.9K
13:40 56.79 56.80 56.74 56.75 55.7K
13:45 56.76 56.83 56.75 56.83 73.8K
13:50 56.83 56.83 56.78 56.78 63.8K
13:55 56.78 56.80 56.75 56.80 63.9K
14:00 56.79 56.83 56.75 56.82 95.1K
14:05 56.80 56.83 56.78 56.79 48.7K
14:10 56.79 56.79 56.68 56.69 112.3K
14:15 56.68 56.70 56.64 56.65 90.2K
14:20 56.65 56.66 56.56 56.62 157.0K
14:25 56.61 56.64 56.58 56.61 91.8K
14:30 56.61 56.61 56.54 56.56 124.0K
14:35 56.55 56.56 56.53 56.53 133.6K
14:40 56.53 56.57 56.52 56.53 179.8K
14:45 56.53 56.57 56.52 56.54 210.9K
14:50 56.57 56.60 56.55 56.58 288.7K
14:55 56.57 56.62 56.57 56.62 123.0K
15:40 56.61 56.61 56.61 56.61 95.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음