Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.55 56.55 56.01 56.16 456.5K
09:35 56.17 56.17 55.82 55.89 378.5K
09:40 55.87 56.10 55.83 55.97 221.5K
09:45 56.00 56.00 55.80 55.84 328.9K
09:50 55.81 55.93 55.80 55.83 231.8K
09:55 55.83 55.95 55.80 55.90 192.1K
10:00 55.90 56.04 55.90 56.00 132.3K
10:05 56.00 56.04 55.85 55.87 116.9K
10:10 55.85 55.85 55.68 55.74 316.9K
10:15 55.73 55.92 55.69 55.85 149.3K
10:20 55.86 55.92 55.85 55.87 84.7K
10:25 55.89 55.89 55.81 55.82 73.6K
10:30 55.83 55.85 55.73 55.76 124.6K
10:35 55.76 55.76 55.70 55.73 112.7K
10:40 55.75 55.80 55.69 55.77 135.9K
10:45 55.76 55.76 55.69 55.73 80.1K
10:50 55.75 55.87 55.74 55.80 59.5K
10:55 55.79 55.84 55.77 55.77 62.7K
11:00 55.76 55.77 55.73 55.76 53.2K
11:05 55.77 55.85 55.76 55.85 98.4K
11:10 55.81 55.86 55.80 55.83 46.5K
11:15 55.83 55.86 55.81 55.83 49.2K
11:20 55.86 55.86 55.77 55.78 49.7K
11:25 55.79 55.79 55.75 55.77 52.4K
13:00 55.77 55.84 55.69 55.70 179.6K
13:05 55.69 55.71 55.66 55.68 84.0K
13:10 55.68 55.73 55.67 55.67 116.1K
13:15 55.67 55.68 55.58 55.58 198.4K
13:20 55.59 55.59 55.54 55.55 187.7K
13:25 55.57 55.62 55.55 55.58 83.6K
13:30 55.58 55.60 55.50 55.50 262.7K
13:35 55.49 55.58 55.49 55.53 115.9K
13:40 55.51 55.54 55.50 55.54 59.5K
13:45 55.54 55.54 55.41 55.41 147.0K
13:50 55.41 55.44 55.35 55.42 222.7K
13:55 55.42 55.42 55.37 55.38 108.7K
14:00 55.37 55.46 55.37 55.42 110.0K
14:05 55.42 55.43 55.40 55.41 50.0K
14:10 55.42 55.43 55.37 55.37 117.4K
14:15 55.37 55.40 55.28 55.36 195.3K
14:20 55.36 55.49 55.32 55.48 108.7K
14:25 55.47 55.55 55.44 55.48 96.7K
14:30 55.48 55.63 55.48 55.60 116.9K
14:35 55.61 55.72 55.60 55.69 89.2K
14:40 55.69 55.70 55.63 55.67 142.0K
14:45 55.64 55.65 55.52 55.54 183.4K
14:50 55.56 55.62 55.54 55.56 343.1K
14:55 55.56 55.60 55.54 55.57 106.4K
15:40 55.60 55.60 55.60 55.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음