Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.05 54.45 54.05 54.40 418.9K
09:35 54.39 54.62 54.38 54.55 314.8K
09:40 54.56 54.59 54.38 54.44 270.1K
09:45 54.47 54.57 54.45 54.57 260.8K
09:50 54.56 54.70 54.56 54.67 230.0K
09:55 54.67 54.86 54.66 54.77 308.3K
10:00 54.82 54.85 54.73 54.73 259.2K
10:05 54.73 54.76 54.63 54.66 134.8K
10:10 54.65 54.72 54.58 54.63 106.9K
10:15 54.66 54.78 54.66 54.77 142.4K
10:20 54.78 54.82 54.73 54.77 163.6K
10:25 54.77 54.80 54.73 54.76 92.7K
10:30 54.74 54.83 54.74 54.76 121.7K
10:35 54.75 54.84 54.73 54.80 107.9K
10:40 54.79 54.80 54.67 54.77 115.6K
10:45 54.77 54.84 54.73 54.83 206.8K
10:50 54.84 54.97 54.84 54.90 247.2K
10:55 54.90 54.91 54.80 54.89 101.3K
11:00 54.89 55.25 54.89 55.10 454.6K
11:05 55.13 55.26 55.04 55.19 211.1K
11:10 55.20 55.26 55.12 55.13 226.4K
11:15 55.12 55.13 54.92 54.96 148.8K
11:20 55.03 55.04 54.90 54.91 128.2K
11:25 54.91 54.97 54.89 54.93 92.2K
11:30 54.92 54.92 54.92 54.92 1.2K
13:00 54.98 55.00 54.82 54.90 139.7K
13:05 54.91 54.96 54.77 54.90 161.8K
13:10 54.91 55.00 54.83 54.99 105.7K
13:15 54.99 55.12 54.97 55.08 188.0K
13:20 55.10 55.10 54.95 54.99 82.8K
13:25 54.99 54.99 54.92 54.97 86.9K
13:30 54.97 54.99 54.96 54.98 125.2K
13:35 54.98 54.99 54.83 54.90 128.2K
13:40 54.90 55.01 54.90 55.00 125.2K
13:45 55.00 55.09 54.96 55.05 105.4K
13:50 55.05 55.11 55.03 55.07 181.5K
13:55 55.06 55.18 55.06 55.15 222.3K
14:00 55.15 55.24 55.15 55.19 273.9K
14:05 55.19 55.28 55.19 55.25 236.2K
14:10 55.25 55.26 55.16 55.17 190.1K
14:15 55.18 55.26 55.18 55.23 113.7K
14:20 55.23 55.24 55.18 55.20 102.4K
14:25 55.20 55.26 55.19 55.26 168.1K
14:30 55.26 55.27 55.19 55.26 180.3K
14:35 55.27 55.29 55.25 55.25 202.9K
14:40 55.26 55.27 55.18 55.19 149.7K
14:45 55.19 55.20 55.14 55.18 228.4K
14:50 55.15 55.20 55.14 55.20 292.7K
14:55 55.19 55.22 55.18 55.20 72.9K
15:40 55.21 55.21 55.21 55.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음