Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.24 55.53 55.18 55.40 687.2K
09:35 55.45 55.88 55.42 55.74 641.5K
09:40 55.74 55.77 55.49 55.49 372.6K
09:45 55.49 55.57 55.30 55.33 292.0K
09:50 55.33 55.43 55.25 55.26 206.0K
09:55 55.26 55.34 55.25 55.34 161.4K
10:00 55.34 55.35 55.17 55.25 261.8K
10:05 55.25 55.28 55.13 55.20 173.3K
10:10 55.19 55.32 55.15 55.32 146.0K
10:15 55.32 55.33 55.19 55.20 142.3K
10:20 55.20 55.33 55.11 55.33 113.6K
10:25 55.37 55.54 55.33 55.53 164.2K
10:30 55.53 55.54 55.34 55.41 112.1K
10:35 55.40 55.40 55.21 55.26 137.2K
10:40 55.27 55.45 55.23 55.42 113.9K
10:45 55.42 55.49 55.39 55.47 99.0K
10:50 55.47 55.54 55.43 55.51 126.0K
10:55 55.51 55.51 55.21 55.22 137.2K
11:00 55.22 55.23 55.08 55.10 239.5K
11:05 55.09 55.30 55.09 55.21 97.3K
11:10 55.21 55.22 55.13 55.15 61.0K
11:15 55.14 55.15 55.01 55.02 166.9K
11:20 55.02 55.15 55.02 55.13 103.7K
11:25 55.15 55.21 55.08 55.21 67.2K
13:00 55.21 55.42 55.17 55.40 140.7K
13:05 55.40 55.43 55.31 55.35 77.6K
13:10 55.34 55.34 55.27 55.31 56.6K
13:15 55.30 55.30 55.19 55.24 74.3K
13:20 55.23 55.38 55.23 55.36 122.7K
13:25 55.36 55.43 55.28 55.28 96.3K
13:30 55.30 55.30 55.20 55.24 46.1K
13:35 55.26 55.26 55.21 55.22 91.8K
13:40 55.22 55.31 55.21 55.28 78.0K
13:45 55.28 55.89 55.28 55.74 565.3K
13:50 55.73 55.73 55.42 55.47 316.8K
13:55 55.47 55.50 55.37 55.47 133.8K
14:00 55.48 55.48 55.27 55.27 151.1K
14:05 55.28 55.31 55.21 55.23 120.2K
14:10 55.22 55.24 55.16 55.24 135.6K
14:15 55.24 55.29 55.23 55.28 100.7K
14:20 55.27 55.29 55.17 55.21 92.6K
14:25 55.21 55.23 55.17 55.22 115.1K
14:30 55.23 55.25 55.17 55.17 123.1K
14:35 55.17 55.20 55.06 55.09 161.8K
14:40 55.09 55.09 55.00 55.02 239.2K
14:45 55.02 55.09 55.00 55.08 170.3K
14:50 55.09 55.10 55.03 55.05 181.2K
14:55 55.05 55.10 55.04 55.10 107.7K
15:40 55.10 55.10 55.10 55.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음