Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.40 55.69 55.39 55.68 425.2K
09:35 55.70 55.89 55.70 55.87 381.3K
09:40 55.85 56.01 55.81 55.93 428.3K
09:45 55.94 56.05 55.85 56.05 397.2K
09:50 56.01 56.08 55.80 55.90 323.5K
09:55 55.82 55.93 55.80 55.89 197.0K
10:00 55.90 56.00 55.89 55.98 217.4K
10:05 55.98 56.09 55.94 56.03 308.5K
10:10 56.04 56.05 55.60 55.61 370.4K
10:15 55.60 55.76 55.51 55.66 310.8K
10:20 55.67 55.85 55.61 55.80 164.2K
10:25 55.80 55.89 55.76 55.85 155.1K
10:30 55.85 55.87 55.74 55.80 152.8K
10:35 55.80 56.38 55.78 56.29 619.6K
10:40 56.30 56.37 56.10 56.13 503.8K
10:45 56.13 56.16 55.88 55.95 292.0K
10:50 55.95 55.98 55.90 55.95 172.8K
10:55 55.96 55.97 55.86 55.87 143.4K
11:00 55.88 55.94 55.71 55.74 203.4K
11:05 55.75 55.84 55.72 55.72 197.7K
11:10 55.72 55.72 55.52 55.60 325.7K
11:15 55.60 55.65 55.45 55.46 327.2K
11:20 55.46 55.50 55.40 55.48 190.2K
11:25 55.49 55.49 55.42 55.45 164.6K
13:00 55.45 55.73 55.45 55.68 167.7K
13:05 55.66 55.95 55.65 55.77 184.2K
13:10 55.80 55.82 55.70 55.81 115.6K
13:15 55.79 55.84 55.73 55.75 137.4K
13:20 55.75 55.98 55.74 55.96 145.4K
13:25 55.95 55.98 55.76 55.77 158.2K
13:30 55.77 55.90 55.77 55.89 105.4K
13:35 55.89 56.07 55.88 55.98 217.1K
13:40 56.00 56.37 56.00 56.37 686.4K
13:45 56.38 56.50 56.29 56.29 663.5K
13:50 56.29 56.41 56.26 56.29 327.1K
13:55 56.30 56.35 56.18 56.24 287.7K
14:00 56.25 56.39 56.23 56.38 243.2K
14:05 56.37 56.49 56.37 56.46 345.7K
14:10 56.47 56.52 56.35 56.38 295.9K
14:15 56.36 56.50 56.29 56.44 267.4K
14:20 56.40 56.50 56.40 56.43 208.1K
14:25 56.42 56.54 56.42 56.54 457.4K
14:30 56.54 56.66 56.54 56.55 441.1K
14:35 56.56 56.66 56.56 56.58 280.5K
14:40 56.56 56.59 56.46 56.50 290.2K
14:45 56.52 56.53 56.49 56.52 234.2K
14:50 56.52 56.63 56.51 56.63 523.1K
14:55 56.64 56.65 56.59 56.65 256.2K
15:40 56.65 56.65 56.65 56.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음