Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
77.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.59 56.86 56.40 56.70 985.0K
09:35 56.71 57.10 56.67 56.93 940.1K
09:40 56.95 57.17 56.94 57.16 692.7K
09:45 57.16 57.25 57.07 57.15 759.7K
09:50 57.10 57.35 57.10 57.30 588.5K
09:55 57.30 57.39 57.19 57.30 544.6K
10:00 57.30 57.34 57.11 57.11 412.1K
10:05 57.11 57.18 57.02 57.13 400.7K
10:10 57.10 57.10 56.91 56.98 414.4K
10:15 56.97 57.04 56.88 56.97 286.8K
10:20 56.97 57.01 56.93 56.98 161.4K
10:25 56.97 57.01 56.88 56.90 252.8K
10:30 56.88 56.96 56.83 56.93 227.5K
10:35 56.93 56.99 56.88 56.96 147.3K
10:40 56.92 56.92 56.78 56.80 215.3K
10:45 56.77 56.90 56.77 56.83 179.8K
10:50 56.83 56.84 56.71 56.73 212.7K
10:55 56.71 56.83 56.70 56.83 144.0K
11:00 56.84 56.92 56.81 56.82 110.9K
11:05 56.81 56.83 56.71 56.71 124.6K
11:10 56.71 56.74 56.60 56.62 267.7K
11:15 56.64 56.74 56.63 56.66 172.7K
11:20 56.66 56.83 56.66 56.72 118.1K
11:25 56.71 56.76 56.65 56.73 102.8K
11:30 56.73 56.73 56.73 56.73 0.1K
13:00 56.72 56.72 56.52 56.59 292.2K
13:05 56.59 56.60 56.52 56.58 113.5K
13:10 56.57 56.62 56.41 56.41 246.6K
13:15 56.42 56.46 56.41 56.45 148.0K
13:20 56.46 56.54 56.42 56.43 113.0K
13:25 56.42 56.62 56.42 56.60 131.4K
13:30 56.60 56.66 56.57 56.57 112.4K
13:35 56.60 56.64 56.57 56.57 95.4K
13:40 56.58 56.61 56.50 56.53 114.3K
13:45 56.50 56.50 56.20 56.34 478.0K
13:50 56.35 56.50 56.34 56.50 98.8K
13:55 56.49 56.55 56.44 56.50 73.9K
14:00 56.49 56.51 56.41 56.41 96.1K
14:05 56.41 56.60 56.36 56.60 101.5K
14:10 56.62 56.69 56.54 56.62 105.6K
14:15 56.62 56.72 56.60 56.71 121.4K
14:20 56.69 56.71 56.56 56.57 173.1K
14:25 56.56 56.57 56.45 56.46 129.6K
14:30 56.46 56.48 56.38 56.40 199.0K
14:35 56.39 56.42 56.37 56.38 194.8K
14:40 56.38 56.44 56.37 56.44 170.1K
14:45 56.44 56.45 56.41 56.41 202.5K
14:50 56.42 56.45 56.41 56.44 282.5K
14:55 56.44 56.48 56.42 56.46 137.3K
15:40 56.43 56.43 56.43 56.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음