Thunder Software Technology Co Ltd (300496)

300496
🏛️ 중국 →
74.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.55 75.23 74.52 74.78 2,032.7K
09:35 74.80 75.22 74.61 75.18 1,156.9K
09:40 75.16 75.75 75.01 75.39 1,699.2K
09:45 75.34 75.97 75.24 75.73 1,537.4K
09:50 75.90 75.90 75.24 75.52 1,270.9K
09:55 75.51 76.26 75.51 75.98 1,306.6K
10:00 75.99 76.10 75.70 75.92 848.5K
10:05 75.85 75.85 75.44 75.50 746.6K
10:10 75.46 75.64 75.36 75.46 752.2K
10:15 75.48 75.48 75.12 75.34 683.9K
10:20 75.34 75.74 75.32 75.68 332.5K
10:25 75.63 75.85 75.53 75.53 394.3K
10:30 75.50 75.50 75.18 75.27 608.8K
10:35 75.21 75.34 74.90 75.00 856.0K
10:40 75.00 75.10 74.76 74.76 553.5K
10:45 74.76 74.94 74.73 74.86 508.1K
10:50 74.83 74.86 74.60 74.71 431.2K
10:55 74.67 74.76 74.61 74.62 415.0K
11:00 74.61 74.77 74.38 74.50 801.8K
11:05 74.50 74.74 74.36 74.74 472.4K
11:10 74.75 74.79 74.53 74.64 393.3K
11:15 74.64 74.97 74.64 74.73 383.1K
11:20 74.74 74.86 74.68 74.75 252.6K
11:25 74.74 74.99 74.72 74.84 207.5K
13:00 74.85 75.20 74.61 75.04 540.1K
13:05 75.03 75.27 74.93 75.12 280.9K
13:10 75.17 75.31 74.98 75.29 397.4K
13:15 75.29 75.37 75.24 75.31 281.3K
13:20 75.31 75.37 75.01 75.10 228.0K
13:25 75.06 75.52 74.98 75.52 376.7K
13:30 75.52 75.52 75.31 75.46 288.8K
13:35 75.47 75.57 75.40 75.50 407.9K
13:40 75.48 75.60 75.38 75.41 336.3K
13:45 75.46 75.50 75.40 75.48 210.2K
13:50 75.47 75.63 75.33 75.35 339.7K
13:55 75.34 75.44 75.29 75.29 262.2K
14:00 75.26 75.26 74.88 75.04 380.3K
14:05 75.05 75.17 74.91 74.91 297.3K
14:10 74.91 75.11 74.91 75.02 239.7K
14:15 75.04 75.23 75.02 75.04 315.3K
14:20 75.03 75.17 74.92 75.10 230.4K
14:25 75.10 75.10 74.99 75.05 288.1K
14:30 75.06 75.20 75.02 75.15 205.4K
14:35 75.16 75.16 75.03 75.08 290.9K
14:40 75.08 75.10 74.83 74.91 402.1K
14:45 74.88 75.01 74.82 74.99 474.8K
14:50 75.01 75.01 74.86 74.98 529.6K
14:55 74.98 75.00 74.86 74.90 269.1K
15:40 74.90 74.90 74.90 74.90 212.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음