Thunderful Group AB (THUNDR)

THUNDR
🏛️ 스웨덴 →
0.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.63 0.63 0.63 0.63 0.1K
09:01 0.63 0.63 0.63 0.63 31.5K
09:17 0.62 0.62 0.62 0.62 1.0K
09:43 0.63 0.64 0.63 0.64 63.9K
09:50 0.64 0.64 0.64 0.64 0.0K
09:55 0.64 0.64 0.64 0.64 17.6K
10:12 0.64 0.64 0.64 0.64 2.0K
11:11 0.63 0.63 0.62 0.62 50.0K
11:53 0.61 0.61 0.61 0.61 0.0K
12:46 0.62 0.62 0.62 0.62 1.0K
13:01 0.61 0.61 0.61 0.61 35.0K
13:22 0.60 0.60 0.60 0.60 10.5K
13:31 0.60 0.60 0.60 0.60 0.0K
13:34 0.60 0.60 0.60 0.60 61.7K
13:44 0.61 0.61 0.61 0.61 1.0K
13:49 0.61 0.61 0.61 0.61 5.0K
13:52 0.61 0.61 0.61 0.61 25.0K
13:57 0.61 0.61 0.61 0.61 7.2K
14:01 0.62 0.62 0.62 0.62 2.0K
14:26 0.60 0.60 0.60 0.60 30.0K
15:14 0.60 0.60 0.60 0.60 0.2K
15:39 0.62 0.62 0.62 0.62 10.0K
16:54 0.61 0.61 0.61 0.61 1.5K
17:11 0.60 0.60 0.60 0.60 2.1K
17:16 0.61 0.61 0.61 0.61 62.1K
17:30 0.61 0.61 0.61 0.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음