14.74
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 4.63 | 4.63 | 4.63 | 4.63 | 1.0K |
| 10:30 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0K |
| 11:05 | 4.63 | 4.67 | 4.63 | 4.67 | 6.0K |
| 11:10 | 4.69 | 4.69 | 4.67 | 4.69 | 14.5K |
| 11:15 | 4.69 | 4.70 | 4.67 | 4.70 | 10.9K |
| 11:25 | 4.67 | 4.67 | 4.67 | 4.67 | 2.0K |
| 11:30 | 4.69 | 4.69 | 4.69 | 4.69 | 88.6K |
| 12:00 | 4.74 | 4.74 | 4.74 | 4.74 | 85.0K |
| 12:10 | 4.69 | 4.69 | 4.69 | 4.69 | 0.7K |
| 12:30 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 14:45 | 4.72 | 4.72 | 4.72 | 4.72 | 0.2K |