Tian Di Science

600582
🏛️ 중국 →
5.93
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.04 6.04 6.01 6.01 2,206.2K
09:35 6.01 6.02 6.01 6.01 821.9K
09:40 6.01 6.02 6.01 6.01 743.7K
09:45 6.01 6.02 6.01 6.02 929.6K
09:50 6.01 6.02 6.01 6.01 605.0K
09:55 6.02 6.05 6.01 6.04 2,904.8K
10:00 6.04 6.06 6.03 6.06 2,532.7K
10:05 6.06 6.06 6.04 6.05 1,823.7K
10:10 6.04 6.05 6.04 6.05 853.8K
10:15 6.04 6.04 6.03 6.04 1,499.6K
10:20 6.04 6.05 6.03 6.05 915.9K
10:25 6.04 6.05 6.04 6.05 466.8K
10:30 6.04 6.05 6.03 6.03 1,092.4K
10:35 6.03 6.04 6.03 6.04 382.1K
10:40 6.03 6.04 6.03 6.03 853.7K
10:45 6.04 6.04 6.03 6.04 465.0K
10:50 6.03 6.04 6.03 6.04 822.4K
10:55 6.03 6.04 6.03 6.04 195.6K
11:00 6.03 6.04 6.03 6.03 315.0K
11:05 6.03 6.04 6.02 6.02 659.3K
11:10 6.03 6.03 6.02 6.02 328.4K
11:15 6.03 6.03 6.02 6.02 225.9K
11:20 6.02 6.03 6.02 6.03 840.4K
11:25 6.02 6.03 6.02 6.03 171.2K
13:00 6.02 6.03 6.02 6.02 440.0K
13:05 6.02 6.03 6.02 6.03 438.1K
13:10 6.03 6.03 6.02 6.02 255.7K
13:15 6.02 6.03 6.02 6.03 678.5K
13:20 6.02 6.03 6.01 6.01 1,532.1K
13:25 6.01 6.02 6.00 6.01 1,505.3K
13:30 6.00 6.02 6.00 6.02 1,504.4K
13:35 6.01 6.02 6.01 6.02 482.2K
13:40 6.01 6.02 6.01 6.02 599.4K
13:45 6.01 6.01 6.00 6.01 468.8K
13:50 6.01 6.02 6.00 6.01 545.0K
13:55 6.01 6.02 6.00 6.01 1,465.6K
14:00 6.00 6.01 5.99 5.99 1,911.6K
14:05 5.99 6.00 5.97 5.98 1,946.9K
14:10 5.98 5.99 5.97 5.98 1,281.0K
14:15 5.97 5.99 5.97 5.98 1,122.2K
14:20 5.99 5.99 5.97 5.97 659.4K
14:25 5.98 5.98 5.97 5.97 850.1K
14:30 5.97 5.98 5.97 5.97 762.4K
14:35 5.98 5.98 5.96 5.96 1,305.5K
14:40 5.96 5.97 5.95 5.96 1,921.1K
14:45 5.96 5.97 5.96 5.97 656.0K
14:50 5.96 5.98 5.96 5.97 923.2K
14:55 5.97 5.98 5.97 5.98 274.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음