Tian Ge Interactive Holdings Ltd (1980)

1980
🏛️ 홍콩 →
0.64
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.55 0.56 0.55 0.56 2,126.0K
09:35 0.55 0.56 0.55 0.56 1,603.0K
09:55 0.57 0.57 0.57 0.57 1,322.0K
10:00 0.58 0.58 0.57 0.57 886.0K
10:05 0.56 0.56 0.56 0.56 300.0K
10:10 0.57 0.57 0.57 0.57 1,965.0K
11:10 0.56 0.56 0.56 0.56 181.0K
11:35 0.57 0.57 0.57 0.57 5.0K
11:40 0.56 0.56 0.56 0.56 97.0K
11:55 0.57 0.57 0.57 0.57 52.0K
13:00 0.56 0.57 0.56 0.57 738.0K
13:20 0.56 0.56 0.56 0.56 3.0K
13:30 0.57 0.58 0.57 0.58 3,248.0K
13:35 0.59 0.59 0.57 0.58 4,714.0K
13:50 0.57 0.58 0.57 0.58 1,507.0K
14:00 0.57 0.57 0.57 0.57 339.0K
14:05 0.58 0.58 0.57 0.57 136.0K
14:20 0.58 0.58 0.58 0.58 533.0K
14:40 0.57 0.57 0.57 0.57 51.0K
14:45 0.58 0.58 0.57 0.57 435.0K
14:55 0.58 0.58 0.58 0.58 1,273.0K
15:15 0.59 0.59 0.58 0.58 174.0K
15:20 0.59 0.59 0.58 0.58 1,880.0K
15:30 0.58 0.58 0.58 0.58 105.0K
15:35 0.59 0.59 0.58 0.59 505.0K
15:40 0.58 0.59 0.58 0.59 1,323.0K
15:50 0.60 0.61 0.59 0.59 1,845.0K
15:55 0.60 0.61 0.58 0.59 3,607.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음