2.98
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.79 | 1.80 | 1.78 | 1.80 | 38.0K |
| 09:35 | 1.79 | 1.80 | 1.79 | 1.80 | 32.0K |
| 09:40 | 1.77 | 1.78 | 1.76 | 1.78 | 166.0K |
| 09:45 | 1.76 | 1.78 | 1.76 | 1.78 | 172.0K |
| 09:50 | 1.77 | 1.80 | 1.77 | 1.80 | 190.0K |
| 09:55 | 1.78 | 1.81 | 1.78 | 1.81 | 54.0K |
| 10:00 | 1.78 | 1.80 | 1.78 | 1.80 | 62.0K |
| 10:05 | 1.78 | 1.80 | 1.78 | 1.80 | 90.0K |
| 10:15 | 1.79 | 1.80 | 1.78 | 1.80 | 30.0K |
| 10:20 | 1.78 | 1.80 | 1.78 | 1.80 | 22.0K |
| 10:25 | 1.78 | 1.80 | 1.78 | 1.80 | 72.0K |
| 10:30 | 1.78 | 1.81 | 1.78 | 1.80 | 214.0K |
| 10:35 | 1.79 | 1.80 | 1.79 | 1.80 | 20.0K |
| 10:40 | 1.79 | 1.80 | 1.78 | 1.78 | 168.0K |
| 10:45 | 1.79 | 1.79 | 1.78 | 1.78 | 16.0K |
| 10:50 | 1.79 | 1.79 | 1.78 | 1.79 | 34.0K |
| 10:55 | 1.78 | 1.79 | 1.78 | 1.79 | 152.0K |
| 11:00 | 1.79 | 1.80 | 1.79 | 1.80 | 18.0K |
| 11:05 | 1.79 | 1.80 | 1.78 | 1.80 | 256.0K |
| 11:10 | 1.78 | 1.80 | 1.78 | 1.80 | 24.0K |
| 11:15 | 1.78 | 1.80 | 1.78 | 1.80 | 20.0K |
| 11:20 | 1.79 | 1.79 | 1.78 | 1.79 | 124.0K |
| 11:30 | 1.78 | 1.79 | 1.78 | 1.79 | 20.0K |
| 11:35 | 1.78 | 1.80 | 1.78 | 1.80 | 62.0K |
| 11:40 | 1.78 | 1.80 | 1.78 | 1.80 | 36.0K |
| 11:45 | 1.78 | 1.80 | 1.78 | 1.79 | 14.0K |
| 11:50 | 1.80 | 1.80 | 1.78 | 1.80 | 42.0K |
| 13:00 | 1.78 | 1.80 | 1.78 | 1.80 | 82.0K |
| 13:05 | 1.78 | 1.80 | 1.78 | 1.78 | 34.0K |
| 13:10 | 1.80 | 1.80 | 1.78 | 1.80 | 56.0K |
| 13:15 | 1.79 | 1.80 | 1.79 | 1.80 | 46.0K |
| 13:20 | 1.79 | 1.80 | 1.79 | 1.80 | 76.0K |
| 13:25 | 1.79 | 1.82 | 1.79 | 1.82 | 1,250.4K |
| 13:30 | 1.81 | 1.82 | 1.81 | 1.82 | 92.0K |
| 13:35 | 1.81 | 1.82 | 1.80 | 1.82 | 156.0K |
| 13:40 | 1.80 | 1.82 | 1.80 | 1.82 | 70.0K |
| 13:45 | 1.81 | 1.82 | 1.81 | 1.82 | 144.0K |
| 13:50 | 1.81 | 1.83 | 1.81 | 1.83 | 144.0K |
| 13:55 | 1.82 | 1.83 | 1.82 | 1.83 | 64.0K |
| 14:00 | 1.82 | 1.83 | 1.82 | 1.83 | 40.0K |
| 14:05 | 1.82 | 1.83 | 1.82 | 1.83 | 98.0K |
| 14:10 | 1.82 | 1.83 | 1.82 | 1.83 | 64.0K |
| 14:15 | 1.83 | 1.83 | 1.82 | 1.83 | 30.0K |
| 14:20 | 1.82 | 1.84 | 1.82 | 1.84 | 332.0K |
| 14:25 | 1.83 | 1.84 | 1.83 | 1.84 | 38.0K |
| 14:30 | 1.83 | 1.84 | 1.83 | 1.84 | 88.0K |
| 14:35 | 1.83 | 1.84 | 1.83 | 1.84 | 212.0K |
| 14:50 | 1.83 | 1.84 | 1.83 | 1.83 | 194.0K |
| 14:55 | 1.84 | 1.84 | 1.83 | 1.84 | 342.0K |
| 15:00 | 1.83 | 1.84 | 1.83 | 1.84 | 688.0K |
| 15:05 | 1.85 | 1.85 | 1.85 | 1.85 | 156.0K |
| 15:10 | 1.84 | 1.85 | 1.84 | 1.85 | 30.0K |
| 15:15 | 1.84 | 1.85 | 1.84 | 1.85 | 166.0K |
| 15:20 | 1.84 | 1.84 | 1.84 | 1.84 | 2.0K |
| 15:25 | 1.85 | 1.85 | 1.84 | 1.85 | 30.0K |
| 15:30 | 1.84 | 1.85 | 1.84 | 1.85 | 86.0K |
| 15:35 | 1.84 | 1.85 | 1.84 | 1.85 | 62.0K |
| 15:40 | 1.85 | 1.85 | 1.84 | 1.84 | 76.0K |
| 15:45 | 1.85 | 1.85 | 1.84 | 1.85 | 478.0K |
| 15:50 | 1.84 | 1.85 | 1.84 | 1.85 | 104.0K |
| 15:55 | 1.85 | 1.85 | 1.84 | 1.85 | 844.0K |