Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.98
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 2.24 2.24 2.16 2.19 220.0K
09:40 2.18 2.18 2.18 2.18 268.0K
09:45 2.18 2.18 2.18 2.18 16.0K
09:50 2.20 2.20 2.18 2.19 118.0K
09:55 2.20 2.21 2.20 2.20 56.0K
10:00 2.18 2.19 2.15 2.16 198.0K
10:05 2.15 2.15 2.14 2.14 78.0K
10:10 2.15 2.15 2.14 2.14 20.0K
10:15 2.13 2.13 2.13 2.13 26.0K
10:20 2.12 2.12 2.12 2.12 18.0K
10:25 2.12 2.13 2.12 2.13 150.0K
10:30 2.14 2.14 2.12 2.12 114.0K
10:35 2.13 2.13 2.13 2.13 4.0K
10:40 2.12 2.12 2.11 2.11 186.0K
10:45 2.11 2.11 2.10 2.10 128.0K
10:50 2.08 2.08 2.08 2.08 76.0K
10:55 2.07 2.08 2.07 2.07 100.0K
11:10 2.08 2.08 2.07 2.07 10.0K
11:15 2.06 2.06 2.05 2.05 164.0K
11:20 2.06 2.06 2.06 2.06 106.0K
11:30 2.06 2.08 2.06 2.08 112.0K
11:35 2.07 2.07 2.07 2.07 10.0K
11:40 2.08 2.09 2.08 2.09 40.0K
11:45 2.08 2.08 2.08 2.08 2.0K
11:50 2.09 2.11 2.09 2.10 134.0K
11:55 2.09 2.09 2.09 2.09 44.0K
13:00 2.10 2.11 2.10 2.11 194.0K
13:05 2.13 2.13 2.11 2.11 150.0K
13:10 2.11 2.12 2.11 2.12 22.0K
13:15 2.13 2.13 2.12 2.12 38.0K
13:20 2.11 2.11 2.11 2.11 10.0K
13:25 2.12 2.12 2.11 2.11 12.0K
13:30 2.12 2.12 2.12 2.12 6.0K
13:35 2.12 2.13 2.12 2.13 60.0K
13:40 2.14 2.14 2.14 2.14 4.0K
13:45 2.12 2.12 2.11 2.11 172.0K
13:50 2.12 2.12 2.12 2.12 28.0K
14:00 2.11 2.11 2.11 2.11 6.0K
14:05 2.12 2.12 2.11 2.12 190.0K
14:10 2.13 2.14 2.12 2.13 258.0K
14:15 2.12 2.12 2.11 2.11 130.0K
14:20 2.12 2.12 2.11 2.12 30.0K
14:25 2.13 2.13 2.13 2.13 44.0K
14:35 2.12 2.13 2.12 2.13 10.0K
14:40 2.14 2.14 2.14 2.14 22.0K
14:45 2.15 2.15 2.15 2.15 4.0K
14:50 2.14 2.14 2.13 2.13 62.0K
14:55 2.14 2.14 2.14 2.14 8.0K
15:00 2.13 2.14 2.13 2.14 16.0K
15:05 2.15 2.15 2.15 2.15 6.0K
15:10 2.13 2.13 2.13 2.13 152.0K
15:15 2.12 2.13 2.12 2.12 38.0K
15:20 2.13 2.13 2.13 2.13 2.0K
15:25 2.12 2.12 2.11 2.11 34.0K
15:35 2.11 2.11 2.11 2.11 12.0K
15:40 2.12 2.12 2.12 2.12 18.0K
15:45 2.12 2.12 2.12 2.12 62.0K
15:50 2.10 2.10 2.10 2.10 126.0K
15:55 2.10 2.10 2.10 2.10 70.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음