Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.30 2.31 2.09 2.09 840.0K
09:35 2.11 2.18 2.11 2.16 562.0K
09:40 2.17 2.17 2.11 2.12 288.0K
09:45 2.11 2.15 2.11 2.15 288.0K
09:50 2.13 2.14 2.12 2.13 226.0K
09:55 2.12 2.12 2.10 2.10 498.0K
10:05 2.09 2.09 2.05 2.05 670.0K
10:15 2.04 2.07 2.04 2.06 202.0K
10:20 2.07 2.07 2.05 2.05 142.0K
10:25 2.04 2.04 2.04 2.04 16.0K
10:30 2.03 2.03 2.00 2.03 266.0K
10:35 2.00 2.03 1.97 2.00 592.0K
10:40 1.99 2.03 1.99 2.02 822.0K
10:45 2.03 2.03 2.01 2.01 94.0K
10:50 2.02 2.02 2.00 2.01 114.0K
10:55 2.02 2.02 2.01 2.02 224.0K
11:00 2.03 2.03 2.02 2.02 38.0K
11:05 2.03 2.05 2.03 2.05 288.0K
11:10 2.04 2.06 2.04 2.06 140.0K
11:15 2.05 2.06 2.05 2.06 52.0K
11:20 2.05 2.05 2.04 2.04 234.0K
11:25 2.03 2.03 2.03 2.03 36.0K
11:30 2.04 2.04 2.03 2.04 92.0K
11:35 2.05 2.05 2.04 2.04 104.0K
11:45 2.03 2.05 2.03 2.03 56.0K
11:50 2.04 2.05 2.03 2.05 110.0K
11:55 2.06 2.07 2.06 2.07 46.0K
13:00 2.06 2.07 2.06 2.07 56.0K
13:05 2.06 2.06 2.05 2.05 36.0K
13:10 2.04 2.04 2.03 2.03 310.0K
13:15 2.02 2.02 2.01 2.01 120.0K
13:20 2.02 2.02 2.01 2.01 46.0K
13:25 2.03 2.03 2.01 2.01 56.0K
13:40 2.00 2.02 2.00 2.00 524.0K
13:50 1.99 1.99 1.99 1.99 14.0K
13:55 2.01 2.03 2.01 2.03 384.0K
14:05 2.02 2.02 2.00 2.01 82.0K
14:10 2.00 2.01 2.00 2.01 70.0K
14:15 2.00 2.01 2.00 2.01 42.0K
14:25 2.02 2.02 2.01 2.01 86.0K
14:30 2.04 2.04 2.03 2.03 242.0K
14:40 2.02 2.02 2.02 2.02 16.0K
14:45 2.01 2.01 2.00 2.00 214.0K
14:50 2.01 2.02 2.00 2.00 208.0K
14:55 2.01 2.01 2.00 2.00 24.0K
15:00 2.00 2.00 1.99 1.99 414.0K
15:05 1.99 2.00 1.99 2.00 292.0K
15:10 1.99 1.99 1.99 1.99 4.0K
15:15 1.98 2.00 1.98 2.00 104.0K
15:20 1.99 1.99 1.98 1.98 76.0K
15:25 1.97 1.98 1.97 1.98 262.0K
15:35 1.99 1.99 1.97 1.97 142.0K
15:40 1.98 1.98 1.97 1.97 58.0K
15:50 1.97 1.97 1.95 1.95 428.0K
15:55 1.96 1.96 1.95 1.95 122.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음