Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 1.78 1.80 1.78 1.80 46.0K
09:45 1.79 1.79 1.79 1.79 32.0K
09:50 1.80 1.80 1.78 1.78 6.0K
09:55 1.79 1.81 1.79 1.81 194.0K
10:00 1.80 1.80 1.78 1.79 22.0K
10:05 1.78 1.78 1.78 1.78 18.0K
10:10 1.77 1.77 1.77 1.77 72.0K
10:15 1.76 1.76 1.76 1.76 36.0K
10:30 1.75 1.78 1.75 1.78 48.0K
10:35 1.79 1.81 1.79 1.81 128.0K
10:40 1.78 1.79 1.78 1.78 90.0K
10:45 1.79 1.80 1.79 1.80 90.0K
10:50 1.81 1.81 1.80 1.80 8.0K
10:55 1.81 1.81 1.81 1.81 100.0K
11:05 1.82 1.82 1.82 1.82 96.0K
11:10 1.83 1.83 1.82 1.83 124.0K
11:15 1.82 1.82 1.82 1.82 4.0K
11:25 1.81 1.82 1.81 1.81 116.0K
13:00 1.82 1.82 1.81 1.81 42.0K
13:05 1.82 1.82 1.81 1.81 30.0K
13:20 1.80 1.80 1.80 1.80 4.0K
13:25 1.81 1.81 1.80 1.80 28.0K
13:30 1.81 1.81 1.81 1.81 4.0K
13:35 1.80 1.80 1.80 1.80 62.0K
13:40 1.81 1.81 1.81 1.81 42.0K
14:00 1.80 1.80 1.80 1.80 18.0K
14:05 1.79 1.79 1.79 1.79 22.0K
14:25 1.80 1.80 1.80 1.80 28.0K
14:35 1.81 1.81 1.81 1.81 10.0K
14:50 1.81 1.81 1.81 1.81 62.0K
15:05 1.82 1.82 1.82 1.82 32.6K
15:15 1.81 1.81 1.81 1.81 16.0K
15:20 1.82 1.82 1.81 1.82 24.0K
15:30 1.81 1.82 1.81 1.82 22.0K
15:35 1.81 1.82 1.81 1.82 8.0K
15:40 1.81 1.82 1.81 1.82 24.0K
15:45 1.81 1.82 1.81 1.82 12.0K
15:50 1.80 1.82 1.80 1.82 24.0K
15:55 1.81 1.82 1.79 1.82 2,430.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음