Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.84 1.84 1.83 1.83 10.6K
09:40 1.84 1.84 1.84 1.84 16.0K
09:45 1.84 1.84 1.84 1.84 60.0K
09:50 1.83 1.83 1.82 1.83 92.0K
09:55 1.84 1.84 1.82 1.82 22.0K
10:00 1.84 1.84 1.82 1.82 34.0K
10:05 1.84 1.86 1.82 1.86 52.0K
10:10 1.85 1.85 1.83 1.83 182.0K
10:15 1.82 1.82 1.82 1.82 80.0K
10:20 1.81 1.83 1.81 1.81 52.0K
10:25 1.82 1.82 1.80 1.80 4.0K
10:30 1.81 1.82 1.81 1.82 58.0K
10:40 1.81 1.81 1.80 1.80 28.0K
10:45 1.82 1.82 1.82 1.82 156.0K
11:00 1.81 1.81 1.81 1.81 18.0K
11:05 1.83 1.83 1.83 1.83 4.0K
11:15 1.83 1.83 1.81 1.81 40.0K
11:25 1.80 1.80 1.80 1.80 22.0K
11:30 1.82 1.82 1.80 1.80 36.0K
11:45 1.81 1.82 1.80 1.80 22.0K
11:55 1.81 1.81 1.80 1.81 14.0K
13:00 1.82 1.82 1.81 1.81 16.0K
13:05 1.82 1.82 1.82 1.82 12.0K
13:20 1.83 1.83 1.83 1.83 10.0K
13:35 1.82 1.82 1.82 1.82 4.0K
13:40 1.81 1.81 1.81 1.81 152.0K
13:55 1.82 1.82 1.82 1.82 16.0K
14:00 1.81 1.81 1.80 1.81 172.0K
14:10 1.80 1.80 1.80 1.80 78.0K
14:20 1.79 1.80 1.79 1.80 18.0K
14:25 1.79 1.79 1.78 1.79 162.0K
14:35 1.78 1.78 1.78 1.78 42.0K
14:45 1.79 1.79 1.79 1.79 170.0K
14:55 1.79 1.79 1.78 1.78 118.0K
15:05 1.77 1.78 1.77 1.78 8.0K
15:15 1.77 1.77 1.77 1.77 98.0K
15:30 1.76 1.76 1.76 1.76 38.0K
15:35 1.77 1.77 1.77 1.77 2.0K
15:40 1.76 1.77 1.76 1.77 26.0K
15:45 1.76 1.76 1.76 1.76 10.0K
15:50 1.75 1.77 1.75 1.76 62.0K
15:55 1.78 1.81 1.78 1.79 690.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음