Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.83 1.83 1.83 1.83 2.0K
09:40 1.82 1.82 1.80 1.80 6.0K
09:45 1.79 1.80 1.79 1.80 154.0K
09:55 1.81 1.81 1.80 1.81 26.0K
10:00 1.82 1.82 1.81 1.81 22.0K
10:05 1.82 1.82 1.82 1.82 6.0K
10:15 1.81 1.81 1.81 1.81 2.0K
10:20 1.82 1.82 1.82 1.82 48.0K
10:25 1.81 1.81 1.80 1.80 104.0K
10:30 1.81 1.81 1.81 1.81 40.0K
10:35 1.80 1.81 1.80 1.81 130.0K
10:40 1.80 1.81 1.80 1.81 20.0K
10:45 1.80 1.81 1.80 1.81 170.0K
11:00 1.82 1.82 1.82 1.82 10.0K
11:05 1.81 1.82 1.81 1.82 26.0K
11:15 1.81 1.82 1.81 1.82 108.0K
13:00 1.83 1.84 1.83 1.84 72.0K
13:05 1.82 1.84 1.82 1.84 36.0K
13:10 1.83 1.84 1.83 1.84 22.0K
13:15 1.82 1.84 1.82 1.83 278.0K
13:20 1.82 1.82 1.82 1.82 20.0K
13:25 1.82 1.82 1.82 1.82 12.0K
13:35 1.83 1.83 1.83 1.83 150.0K
13:40 1.82 1.82 1.82 1.82 60.0K
14:00 1.81 1.81 1.81 1.81 84.0K
14:15 1.82 1.82 1.82 1.82 8.0K
14:20 1.81 1.81 1.81 1.81 66.0K
14:40 1.82 1.82 1.82 1.82 106.0K
15:15 1.83 1.83 1.83 1.83 16.0K
15:20 1.82 1.82 1.82 1.82 100.0K
15:25 1.83 1.83 1.82 1.83 32.0K
15:30 1.82 1.83 1.82 1.83 18.0K
15:35 1.82 1.83 1.82 1.83 16.0K
15:40 1.82 1.83 1.82 1.83 26.0K
15:45 1.82 1.83 1.82 1.82 18.0K
15:50 1.81 1.82 1.81 1.82 56.0K
15:55 1.82 1.82 1.82 1.82 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음