Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.77 1.77 1.77 1.77 20.0K
09:40 1.78 1.78 1.78 1.78 28.0K
10:05 1.76 1.77 1.76 1.77 96.0K
10:10 1.79 1.80 1.79 1.80 136.0K
10:15 1.78 1.78 1.78 1.78 44.0K
10:20 1.79 1.80 1.79 1.79 42.0K
10:25 1.78 1.78 1.78 1.78 28.0K
10:50 1.80 1.80 1.77 1.77 400.0K
10:55 1.78 1.78 1.78 1.78 40.0K
11:00 1.79 1.79 1.77 1.77 188.0K
11:05 1.78 1.78 1.77 1.77 170.0K
11:10 1.76 1.77 1.76 1.76 132.0K
11:15 1.77 1.77 1.76 1.76 182.0K
11:25 1.77 1.77 1.76 1.77 78.0K
11:35 1.78 1.78 1.78 1.78 6.0K
11:45 1.77 1.80 1.77 1.78 548.0K
11:55 1.79 1.79 1.77 1.77 376.0K
13:00 1.77 1.78 1.74 1.78 1,826.0K
13:05 1.79 1.79 1.77 1.78 64.0K
13:10 1.77 1.78 1.76 1.77 1,216.0K
13:30 1.76 1.77 1.76 1.77 300.0K
14:00 1.76 1.76 1.76 1.76 160.0K
14:05 1.75 1.76 1.75 1.76 248.0K
14:15 1.77 1.77 1.77 1.77 138.0K
14:40 1.76 1.76 1.76 1.76 40.0K
14:45 1.77 1.77 1.76 1.77 236.0K
15:15 1.78 1.78 1.77 1.77 336.0K
15:20 1.78 1.78 1.78 1.78 2.0K
15:25 1.77 1.78 1.77 1.78 32.0K
15:30 1.77 1.77 1.77 1.77 238.0K
15:35 1.78 1.78 1.78 1.78 98.0K
15:40 1.79 1.79 1.77 1.79 14.0K
15:45 1.78 1.78 1.78 1.78 358.0K
15:50 1.79 1.79 1.79 1.79 24.0K
15:55 1.79 1.79 1.79 1.79 18.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음