Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.88
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.82 1.82 1.80 1.81 180.0K
09:45 1.82 1.82 1.82 1.82 102.0K
10:00 1.80 1.80 1.80 1.80 622.0K
10:10 1.79 1.80 1.79 1.79 610.0K
10:20 1.78 1.78 1.77 1.77 504.0K
10:25 1.76 1.77 1.76 1.76 240.0K
10:30 1.75 1.76 1.75 1.76 20.0K
10:35 1.75 1.76 1.75 1.76 150.0K
10:40 1.76 1.77 1.76 1.76 274.0K
10:45 1.75 1.75 1.75 1.75 6.0K
10:50 1.76 1.77 1.75 1.77 1,286.0K
10:55 1.76 1.77 1.76 1.77 218.0K
11:00 1.78 1.78 1.78 1.78 8.0K
11:05 1.77 1.78 1.77 1.78 10.0K
11:10 1.77 1.77 1.77 1.77 10.0K
11:15 1.77 1.78 1.77 1.78 20.0K
11:20 1.77 1.77 1.77 1.77 32.0K
11:30 1.78 1.78 1.78 1.78 16.0K
11:40 1.78 1.78 1.78 1.78 32.0K
11:45 1.77 1.78 1.77 1.78 20.0K
11:50 1.77 1.77 1.77 1.77 132.0K
13:20 1.76 1.76 1.75 1.75 806.0K
13:25 1.76 1.76 1.75 1.76 56.0K
13:30 1.75 1.76 1.75 1.76 22.0K
13:35 1.75 1.76 1.75 1.75 50.0K
13:40 1.76 1.76 1.75 1.75 52.0K
13:45 1.76 1.76 1.76 1.76 356.0K
14:05 1.75 1.76 1.75 1.76 464.0K
14:10 1.77 1.77 1.77 1.77 26.0K
14:15 1.76 1.76 1.76 1.76 84.0K
14:20 1.75 1.75 1.75 1.75 976.0K
14:40 1.76 1.76 1.76 1.76 16.0K
14:45 1.75 1.75 1.75 1.75 830.0K
14:50 1.76 1.76 1.76 1.76 48.0K
15:00 1.77 1.77 1.77 1.77 20.0K
15:05 1.76 1.76 1.76 1.76 158.0K
15:20 1.75 1.75 1.75 1.75 48.0K
15:25 1.76 1.76 1.76 1.76 570.0K
15:30 1.75 1.75 1.75 1.75 420.0K
15:35 1.76 1.76 1.76 1.76 450.0K
15:45 1.75 1.76 1.75 1.76 796.0K
15:55 1.77 1.77 1.76 1.76 116.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음