Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.88
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.13 2.16 2.13 2.14 70.0K
09:35 2.13 2.13 2.12 2.13 182.0K
09:40 2.12 2.15 2.12 2.15 126.0K
09:45 2.14 2.14 2.14 2.14 88.0K
09:55 2.12 2.14 2.12 2.13 346.0K
10:00 2.14 2.14 2.12 2.12 82.0K
10:05 2.13 2.13 2.12 2.12 114.0K
10:15 2.13 2.13 2.11 2.12 238.0K
10:35 2.11 2.12 2.11 2.11 92.0K
10:45 2.10 2.11 2.10 2.11 58.0K
10:50 2.12 2.12 2.11 2.11 128.0K
10:55 2.12 2.12 2.12 2.12 52.0K
11:00 2.11 2.11 2.11 2.11 68.0K
11:10 2.12 2.12 2.12 2.12 94.0K
11:15 2.11 2.12 2.11 2.11 34.0K
11:20 2.12 2.12 2.12 2.12 56.0K
11:30 2.11 2.11 2.11 2.11 154.0K
11:55 2.10 2.10 2.10 2.10 32.0K
13:00 2.11 2.11 2.11 2.11 190.0K
13:15 2.12 2.12 2.11 2.11 98.0K
13:20 2.10 2.11 2.10 2.11 98.0K
13:25 2.10 2.11 2.10 2.11 30.0K
13:30 2.10 2.10 2.10 2.10 16.0K
13:35 2.11 2.11 2.10 2.11 78.0K
13:45 2.10 2.11 2.10 2.11 50.0K
13:50 2.10 2.10 2.10 2.10 56.0K
14:00 2.11 2.11 2.11 2.11 68.0K
14:10 2.10 2.11 2.10 2.11 78.0K
14:25 2.10 2.11 2.10 2.10 160.0K
14:30 2.11 2.11 2.11 2.11 30.0K
14:35 2.10 2.10 2.10 2.10 36.0K
14:40 2.11 2.11 2.10 2.10 134.0K
15:00 2.11 2.11 2.10 2.10 232.0K
15:05 2.09 2.10 2.09 2.10 108.0K
15:10 2.09 2.10 2.09 2.09 330.0K
15:30 2.08 2.08 2.08 2.08 20.0K
15:35 2.09 2.09 2.08 2.08 72.0K
15:40 2.09 2.09 2.08 2.09 70.0K
15:45 2.08 2.09 2.08 2.09 124.0K
15:50 2.08 2.09 2.08 2.08 68.0K
15:55 2.09 2.10 2.08 2.10 278.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음