Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.88
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.10 2.10 2.10 2.10 0.0K
09:35 2.09 2.09 2.08 2.09 88.0K
09:40 2.08 2.08 2.08 2.08 144.0K
09:45 2.09 2.09 2.09 2.09 2.0K
09:50 2.08 2.09 2.08 2.09 34.0K
10:00 2.08 2.08 2.08 2.08 2.0K
10:05 2.08 2.08 2.08 2.08 22.0K
10:10 2.09 2.09 2.09 2.09 52.0K
10:15 2.08 2.10 2.08 2.10 8.0K
10:25 2.08 2.10 2.08 2.10 52.0K
10:30 2.09 2.10 2.09 2.09 28.0K
10:35 2.08 2.09 2.08 2.09 32.0K
10:50 2.08 2.09 2.08 2.09 116.0K
11:10 2.08 2.08 2.08 2.08 292.0K
11:35 2.09 2.09 2.08 2.08 78.0K
11:45 2.09 2.09 2.09 2.09 18.0K
13:00 2.10 2.10 2.10 2.10 228.0K
13:10 2.11 2.11 2.11 2.11 300.0K
13:30 2.12 2.12 2.11 2.12 80.0K
13:40 2.11 2.11 2.11 2.11 24.0K
13:45 2.12 2.12 2.12 2.12 4.0K
13:50 2.11 2.11 2.10 2.10 450.0K
14:15 2.11 2.11 2.11 2.11 20.0K
14:30 2.10 2.10 2.10 2.10 252.0K
14:40 2.09 2.09 2.09 2.09 142.0K
14:50 2.10 2.10 2.10 2.10 212.0K
15:25 2.11 2.11 2.11 2.11 4.0K
15:30 2.10 2.12 2.10 2.12 264.0K
15:35 2.11 2.12 2.11 2.12 290.0K
15:40 2.13 2.13 2.11 2.13 424.0K
15:45 2.14 2.15 2.14 2.14 184.0K
15:50 2.15 2.15 2.14 2.15 104.0K
15:55 2.14 2.15 2.13 2.15 152.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음