Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 2.04 2.04 2.02 2.02 96.0K
09:45 2.03 2.03 2.01 2.01 190.0K
09:50 2.02 2.02 2.02 2.02 40.0K
09:55 2.03 2.03 2.03 2.03 202.0K
10:25 2.04 2.04 2.04 2.04 52.0K
10:35 2.02 2.03 2.02 2.03 428.0K
11:00 2.04 2.04 2.04 2.04 152.0K
11:30 2.03 2.04 2.03 2.04 142.0K
13:25 2.03 2.03 2.02 2.03 386.0K
13:30 2.02 2.02 2.01 2.02 238.0K
13:35 2.03 2.03 2.03 2.03 180.0K
13:45 2.04 2.04 2.04 2.04 4.0K
13:50 2.03 2.03 2.03 2.03 156.0K
14:05 2.02 2.02 2.02 2.02 68.0K
14:10 2.03 2.03 2.03 2.03 100.0K
14:15 2.02 2.02 2.02 2.02 50.0K
14:20 2.03 2.03 2.03 2.03 150.0K
14:30 2.02 2.03 2.02 2.02 212.0K
14:35 2.03 2.03 2.03 2.03 522.0K
15:15 2.04 2.04 2.03 2.03 74.0K
15:20 2.04 2.04 2.04 2.04 200.0K
15:25 2.03 2.03 2.03 2.03 78.0K
15:30 2.04 2.04 2.04 2.04 150.0K
15:35 2.03 2.03 2.03 2.03 18.0K
15:40 2.04 2.04 2.04 2.04 140.0K
15:45 2.03 2.04 2.03 2.04 226.0K
15:50 2.03 2.04 2.03 2.04 302.0K
15:55 2.03 2.05 2.03 2.05 316.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음