2.72
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 1.79 | 1.79 | 1.79 | 1.79 | 180.0K |
09:40 | 1.78 | 1.78 | 1.78 | 1.78 | 26.0K |
09:55 | 1.79 | 1.79 | 1.79 | 1.79 | 38.0K |
10:25 | 1.80 | 1.81 | 1.80 | 1.80 | 118.0K |
11:10 | 1.81 | 1.81 | 1.80 | 1.80 | 66.0K |
13:15 | 1.81 | 1.82 | 1.81 | 1.82 | 28.0K |
13:25 | 1.80 | 1.80 | 1.80 | 1.80 | 128.0K |
13:55 | 1.81 | 1.81 | 1.81 | 1.81 | 6.0K |
14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 190.0K |
15:55 | 1.81 | 1.82 | 1.81 | 1.81 | 88.0K |