Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.80 1.80 1.79 1.80 72.0K
09:35 1.80 1.81 1.80 1.80 172.0K
09:40 1.80 1.80 1.80 1.80 36.0K
09:45 1.82 1.82 1.80 1.82 48.0K
09:50 1.80 1.82 1.80 1.82 10.0K
09:55 1.80 1.81 1.79 1.81 182.0K
10:00 1.79 1.82 1.79 1.82 178.0K
10:10 1.81 1.81 1.81 1.81 16.0K
10:15 1.80 1.80 1.80 1.80 188.0K
10:20 1.80 1.81 1.79 1.80 118.0K
10:30 1.81 1.81 1.81 1.81 6.0K
10:35 1.80 1.80 1.80 1.80 68.0K
10:45 1.81 1.81 1.80 1.80 14.0K
10:50 1.81 1.81 1.80 1.81 42.0K
10:55 1.80 1.80 1.80 1.80 10.0K
11:00 1.81 1.81 1.79 1.79 66.0K
11:05 1.80 1.80 1.80 1.80 160.0K
11:15 1.81 1.81 1.81 1.81 2.0K
11:20 1.80 1.80 1.80 1.80 10.0K
11:40 1.79 1.81 1.79 1.79 48.0K
13:05 1.80 1.81 1.80 1.81 152.0K
13:10 1.82 1.82 1.82 1.82 94.0K
13:30 1.81 1.81 1.81 1.81 18.0K
13:35 1.82 1.82 1.82 1.82 2.0K
13:45 1.81 1.81 1.81 1.81 62.0K
13:55 1.80 1.80 1.80 1.80 38.0K
14:00 1.82 1.82 1.81 1.81 26.0K
14:15 1.83 1.84 1.83 1.83 518.0K
14:20 1.84 1.84 1.83 1.83 26.0K
14:25 1.82 1.82 1.82 1.82 36.0K
14:35 1.81 1.81 1.81 1.81 244.0K
14:40 1.82 1.82 1.82 1.82 28.0K
14:45 1.80 1.80 1.80 1.80 254.0K
14:50 1.81 1.82 1.81 1.82 132.0K
14:55 1.81 1.81 1.81 1.81 46.0K
15:25 1.80 1.81 1.80 1.81 20.0K
15:40 1.80 1.81 1.80 1.81 70.0K
15:50 1.80 1.81 1.80 1.81 14.0K
15:55 1.80 1.83 1.80 1.83 418.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음