Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 1.71 1.71 1.71 1.71 90.0K
09:45 1.71 1.71 1.71 1.71 6.0K
09:50 1.71 1.71 1.71 1.71 20.0K
09:55 1.70 1.70 1.70 1.70 66.0K
10:00 1.70 1.70 1.70 1.70 10.0K
10:05 1.70 1.70 1.70 1.70 14.0K
10:15 1.71 1.71 1.71 1.71 78.0K
10:20 1.70 1.70 1.70 1.70 8.0K
10:40 1.69 1.69 1.69 1.69 20.0K
10:50 1.69 1.69 1.69 1.69 28.0K
10:55 1.70 1.70 1.70 1.70 48.0K
11:40 1.68 1.68 1.68 1.68 286.0K
11:50 1.69 1.69 1.69 1.69 12.0K
13:15 1.68 1.71 1.68 1.70 3,110.0K
13:20 1.71 1.71 1.71 1.71 50.0K
13:25 1.72 1.72 1.72 1.72 26.0K
13:30 1.71 1.71 1.71 1.71 42.0K
13:35 1.72 1.72 1.70 1.71 3,940.0K
13:40 1.72 1.74 1.72 1.74 648.0K
13:45 1.73 1.74 1.72 1.72 176.0K
13:50 1.73 1.73 1.73 1.73 52.0K
13:55 1.72 1.72 1.72 1.72 40.0K
14:00 1.73 1.73 1.72 1.72 76.0K
14:10 1.73 1.73 1.73 1.73 22.0K
14:15 1.73 1.73 1.73 1.73 330.0K
14:35 1.72 1.73 1.72 1.73 472.0K
14:40 1.74 1.74 1.74 1.74 18.0K
15:00 1.73 1.73 1.73 1.73 60.0K
15:10 1.74 1.74 1.74 1.74 26.0K
15:35 1.73 1.73 1.73 1.73 176.0K
15:55 1.74 1.74 1.72 1.74 84.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음