Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.79 1.79 1.76 1.76 4.0K
09:35 1.75 1.75 1.75 1.75 84.0K
09:40 1.74 1.74 1.74 1.74 18.0K
09:55 1.75 1.75 1.75 1.75 26.0K
10:00 1.74 1.74 1.74 1.74 6.0K
10:05 1.74 1.74 1.74 1.74 12.0K
10:25 1.75 1.75 1.75 1.75 36.0K
10:35 1.74 1.75 1.74 1.75 60.0K
10:40 1.76 1.76 1.76 1.76 172.0K
10:50 1.77 1.77 1.76 1.76 66.0K
11:00 1.77 1.77 1.77 1.77 2.0K
11:05 1.76 1.76 1.76 1.76 60.0K
11:25 1.77 1.77 1.77 1.77 32.0K
11:35 1.78 1.78 1.78 1.78 4.0K
11:40 1.78 1.78 1.78 1.78 206.0K
13:25 1.77 1.77 1.77 1.77 24.0K
14:30 1.76 1.77 1.76 1.77 10.0K
14:40 1.76 1.76 1.76 1.76 44.0K
14:50 1.77 1.77 1.76 1.76 8.0K
14:55 1.77 1.77 1.76 1.76 6.0K
15:00 1.77 1.77 1.76 1.76 146.0K
15:05 1.75 1.75 1.75 1.75 8.0K
15:15 1.77 1.77 1.76 1.76 80.0K
15:20 1.77 1.77 1.77 1.77 6.0K
15:25 1.76 1.77 1.76 1.77 68.0K
15:30 1.76 1.77 1.76 1.77 56.0K
15:35 1.76 1.78 1.76 1.78 94.0K
15:45 1.77 1.78 1.76 1.78 420.0K
15:50 1.78 1.78 1.76 1.77 58.0K
15:55 1.78 1.78 1.78 1.78 184.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음