Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.78 1.78 1.77 1.77 124.0K
09:35 1.76 1.76 1.76 1.76 32.0K
09:40 1.77 1.77 1.76 1.77 42.0K
09:45 1.76 1.77 1.76 1.77 30.0K
09:50 1.78 1.78 1.77 1.78 20.0K
09:55 1.77 1.78 1.77 1.78 72.0K
10:00 1.79 1.80 1.79 1.80 28.0K
10:05 1.79 1.80 1.79 1.79 88.0K
10:20 1.80 1.80 1.79 1.79 570.0K
10:25 1.80 1.81 1.79 1.81 136.0K
10:30 1.80 1.81 1.80 1.81 20.0K
10:35 1.80 1.81 1.80 1.81 332.0K
10:40 1.82 1.82 1.81 1.81 234.0K
10:50 1.80 1.81 1.80 1.80 218.0K
11:00 1.81 1.81 1.81 1.81 14.0K
11:05 1.80 1.81 1.80 1.80 64.0K
11:10 1.82 1.82 1.81 1.81 156.0K
11:15 1.82 1.86 1.82 1.85 1,984.0K
11:20 1.85 1.86 1.83 1.84 1,184.0K
11:25 1.83 1.85 1.83 1.84 218.0K
11:30 1.83 1.85 1.83 1.84 97.3K
11:35 1.85 1.85 1.84 1.85 192.0K
11:40 1.84 1.85 1.84 1.85 88.0K
11:45 1.84 1.84 1.83 1.83 192.0K
11:55 1.82 1.83 1.82 1.83 10.0K
13:00 1.82 1.84 1.82 1.83 204.0K
13:10 1.85 1.85 1.84 1.84 140.0K
13:15 1.83 1.84 1.83 1.84 30.0K
13:20 1.83 1.83 1.81 1.81 1,033.3K
13:25 1.80 1.81 1.80 1.81 246.0K
13:30 1.82 1.82 1.81 1.81 92.0K
13:35 1.82 1.82 1.80 1.80 445.3K
13:45 1.79 1.79 1.79 1.79 6.0K
13:50 1.80 1.80 1.79 1.79 102.0K
13:55 1.80 1.80 1.80 1.80 82.0K
14:05 1.79 1.80 1.79 1.79 90.0K
14:10 1.79 1.79 1.79 1.79 88.0K
14:15 1.80 1.80 1.79 1.79 174.0K
14:20 1.80 1.80 1.79 1.79 52.0K
14:30 1.80 1.80 1.79 1.79 44.0K
14:40 1.78 1.79 1.78 1.79 330.0K
14:55 1.78 1.79 1.78 1.78 20.0K
15:00 1.79 1.79 1.78 1.78 40.0K
15:05 1.80 1.80 1.79 1.79 102.0K
15:15 1.78 1.79 1.78 1.79 50.0K
15:25 1.80 1.80 1.80 1.80 172.0K
15:30 1.79 1.79 1.79 1.79 34.0K
15:35 1.80 1.80 1.79 1.79 22.0K
15:40 1.80 1.80 1.79 1.79 126.0K
15:50 1.80 1.81 1.80 1.80 226.0K
15:55 1.79 1.80 1.79 1.79 314.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음