Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.16 2.16 2.11 2.11 458.0K
09:35 2.10 2.13 2.10 2.13 570.0K
09:40 2.12 2.12 2.12 2.12 58.0K
09:45 2.10 2.11 2.10 2.11 892.0K
09:50 2.10 2.10 2.10 2.10 86.0K
09:55 2.09 2.10 2.09 2.10 744.0K
10:05 2.09 2.10 2.09 2.10 898.0K
10:10 2.11 2.11 2.11 2.11 218.0K
10:15 2.10 2.10 2.10 2.10 406.0K
10:25 2.09 2.10 2.09 2.10 356.0K
10:35 2.11 2.11 2.11 2.11 64.0K
10:40 2.10 2.10 2.10 2.10 402.0K
10:50 2.09 2.09 2.08 2.08 616.0K
10:55 2.09 2.10 2.09 2.10 1,516.0K
11:05 2.11 2.13 2.11 2.13 300.0K
11:10 2.12 2.12 2.11 2.11 14.0K
11:35 2.10 2.11 2.09 2.11 572.0K
11:40 2.10 2.12 2.10 2.11 78.0K
13:00 2.10 2.11 2.10 2.11 104.0K
13:05 2.10 2.10 2.10 2.10 152.0K
13:10 2.11 2.12 2.10 2.12 146.0K
13:20 2.11 2.11 2.11 2.11 0.0K
13:30 2.09 2.11 2.09 2.10 494.0K
13:35 2.09 2.11 2.09 2.11 280.0K
13:40 2.12 2.12 2.12 2.12 186.0K
13:45 2.11 2.11 2.11 2.11 2.0K
13:50 2.12 2.13 2.12 2.12 134.0K
14:00 2.13 2.13 2.13 2.13 28.0K
14:05 2.11 2.13 2.11 2.13 74.0K
14:10 2.12 2.13 2.12 2.13 42.0K
14:15 2.12 2.12 2.12 2.12 102.0K
14:20 2.13 2.13 2.12 2.12 54.0K
14:25 2.11 2.13 2.11 2.13 428.0K
14:30 2.14 2.14 2.13 2.14 190.0K
14:35 2.14 2.14 2.14 2.14 98.0K
14:45 2.13 2.14 2.13 2.14 64.0K
14:55 2.13 2.14 2.13 2.13 260.0K
15:00 2.12 2.13 2.12 2.13 34.0K
15:10 2.14 2.14 2.13 2.13 152.0K
15:15 2.14 2.14 2.13 2.13 8.0K
15:20 2.14 2.14 2.14 2.14 30.0K
15:25 2.13 2.13 2.13 2.13 2.0K
15:30 2.14 2.14 2.13 2.13 54.0K
15:35 2.14 2.14 2.14 2.14 212.0K
15:40 2.13 2.15 2.13 2.15 22.0K
15:45 2.14 2.14 2.14 2.14 20.0K
15:50 2.13 2.14 2.13 2.14 148.0K
15:55 2.13 2.14 2.13 2.14 194.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음