Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.01 2.09 2.01 2.08 2,524.0K
09:35 2.09 2.10 2.07 2.07 2,420.0K
09:40 2.06 2.06 2.04 2.06 526.0K
09:45 2.07 2.08 2.07 2.07 378.0K
09:50 2.06 2.07 2.06 2.07 1,368.0K
10:00 2.06 2.06 2.06 2.06 108.0K
10:05 2.05 2.05 2.05 2.05 284.0K
10:10 2.04 2.06 2.04 2.06 622.0K
10:15 2.05 2.08 2.05 2.06 3,238.0K
10:20 2.07 2.09 2.07 2.09 1,430.0K
10:25 2.09 2.10 2.05 2.06 2,314.0K
10:30 2.05 2.05 2.05 2.05 534.0K
10:45 2.04 2.04 2.03 2.04 224.0K
10:50 2.03 2.04 2.03 2.04 1,850.0K
11:05 2.03 2.03 2.03 2.03 98.0K
11:10 2.03 2.04 2.03 2.04 392.0K
11:20 2.05 2.05 2.05 2.05 442.0K
11:30 2.07 2.08 2.07 2.07 1,376.0K
11:45 2.07 2.07 2.07 2.07 38.0K
11:55 2.08 2.08 2.08 2.08 652.0K
13:00 2.09 2.10 2.09 2.10 2,028.0K
13:05 2.11 2.12 2.10 2.10 1,416.0K
13:10 2.09 2.09 2.09 2.09 6.0K
13:15 2.10 2.10 2.10 2.10 1,802.0K
13:20 2.11 2.12 2.11 2.11 392.0K
13:25 2.10 2.10 2.10 2.10 956.0K
13:35 2.12 2.13 2.12 2.13 646.0K
13:40 2.11 2.11 2.09 2.09 1,622.0K
13:45 2.08 2.10 2.08 2.10 1,956.0K
13:50 2.11 2.11 2.11 2.11 198.0K
13:55 2.10 2.12 2.09 2.11 1,798.0K
14:00 2.12 2.12 2.11 2.11 242.0K
14:05 2.10 2.11 2.10 2.10 628.0K
14:15 2.09 2.09 2.09 2.09 402.0K
14:25 2.11 2.11 2.09 2.09 1,214.0K
14:30 2.10 2.10 2.10 2.10 100.0K
14:45 2.09 2.10 2.09 2.10 36.0K
14:55 2.09 2.09 2.09 2.09 142.0K
15:10 2.10 2.10 2.10 2.10 28.0K
15:15 2.09 2.10 2.09 2.10 98.0K
15:25 2.09 2.09 2.09 2.09 86.0K
15:30 2.10 2.10 2.10 2.10 8.0K
15:35 2.09 2.10 2.09 2.10 266.0K
15:40 2.11 2.12 2.11 2.12 1,554.0K
15:45 2.13 2.13 2.12 2.13 206.0K
15:50 2.12 2.14 2.12 2.14 560.0K
15:55 2.13 2.14 2.13 2.13 708.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음