Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.07 2.07 2.05 2.06 508.0K
09:50 2.07 2.08 2.07 2.08 92.0K
09:55 2.07 2.07 2.07 2.07 46.0K
10:00 2.08 2.08 2.08 2.08 30.0K
10:05 2.09 2.09 2.08 2.09 162.0K
10:15 2.10 2.10 2.10 2.10 480.0K
10:35 2.09 2.10 2.08 2.10 264.0K
10:45 2.09 2.10 2.09 2.10 14.0K
10:50 2.09 2.09 2.09 2.09 48.0K
11:00 2.10 2.10 2.09 2.09 122.0K
11:10 2.10 2.10 2.10 2.10 68.0K
11:20 2.09 2.09 2.09 2.09 30.0K
11:25 2.10 2.10 2.10 2.10 332.0K
13:10 2.11 2.11 2.11 2.11 42.0K
13:20 2.10 2.11 2.10 2.11 284.0K
13:35 2.12 2.12 2.11 2.11 278.0K
13:50 2.12 2.12 2.12 2.12 288.0K
13:55 2.13 2.13 2.13 2.13 210.0K
14:00 2.14 2.14 2.13 2.14 228.0K
14:05 2.13 2.13 2.13 2.13 230.0K
14:10 2.14 2.14 2.12 2.13 136.0K
14:20 2.14 2.14 2.13 2.13 32.0K
14:25 2.12 2.13 2.12 2.13 108.0K
14:30 2.12 2.12 2.12 2.12 70.0K
14:35 2.11 2.13 2.11 2.13 78.0K
14:40 2.12 2.12 2.12 2.12 144.0K
14:45 2.13 2.13 2.13 2.13 44.0K
14:50 2.12 2.13 2.12 2.13 38.0K
14:55 2.13 2.13 2.11 2.13 570.0K
15:20 2.12 2.12 2.12 2.12 128.0K
15:25 2.11 2.11 2.10 2.10 768.0K
15:45 2.11 2.11 2.11 2.11 60.0K
15:55 2.11 2.11 2.11 2.11 134.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음