Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.04 2.05 2.02 2.03 692.0K
09:35 2.02 2.04 2.02 2.03 1,008.0K
09:40 2.04 2.04 2.03 2.03 624.0K
09:45 2.02 2.02 2.02 2.02 228.0K
09:50 2.02 2.04 2.02 2.04 692.0K
09:55 2.03 2.03 2.01 2.01 1,652.0K
10:00 2.02 2.02 2.00 2.01 1,192.0K
10:05 2.00 2.01 2.00 2.00 676.0K
10:10 2.01 2.01 1.99 1.99 1,978.0K
10:15 1.98 1.99 1.97 1.97 3,426.0K
10:20 1.98 2.00 1.97 1.99 1,892.0K
10:25 2.00 2.00 1.99 1.99 342.0K
10:30 2.00 2.00 1.99 2.00 348.0K
10:35 1.99 2.00 1.98 1.98 2,340.0K
10:40 1.99 2.00 1.99 2.00 214.0K
10:45 1.99 2.00 1.99 2.00 560.0K
10:50 2.01 2.02 2.01 2.01 814.0K
10:55 2.02 2.04 2.01 2.02 2,406.0K
11:00 2.03 2.04 2.02 2.03 1,564.0K
11:05 2.02 2.03 2.02 2.03 750.0K
11:10 2.02 2.03 2.01 2.01 346.0K
11:15 2.01 2.02 2.01 2.02 256.0K
11:20 2.01 2.03 2.01 2.03 192.0K
11:25 2.02 2.03 2.01 2.02 384.0K
11:30 2.03 2.03 2.02 2.02 62.0K
11:35 2.03 2.03 2.02 2.03 72.0K
11:40 2.02 2.03 2.01 2.02 358.0K
11:45 2.03 2.03 2.01 2.02 30.0K
11:50 2.03 2.03 2.01 2.03 228.0K
13:00 2.02 2.03 2.01 2.02 236.0K
13:05 2.01 2.02 2.01 2.01 88.0K
13:10 2.02 2.05 2.02 2.05 2,368.0K
13:15 2.04 2.08 2.04 2.07 4,032.0K
13:20 2.08 2.08 2.05 2.05 1,804.0K
13:25 2.04 2.05 2.04 2.04 656.0K
13:30 2.05 2.05 2.03 2.04 430.0K
13:35 2.03 2.04 2.03 2.04 780.0K
13:40 2.03 2.04 2.03 2.03 36.0K
13:45 2.04 2.04 2.03 2.03 106.0K
13:50 2.04 2.08 2.04 2.06 4,002.0K
13:55 2.05 2.06 2.04 2.06 2,658.0K
14:00 2.07 2.07 2.02 2.03 2,502.0K
14:05 2.04 2.04 2.02 2.03 1,186.0K
14:10 2.02 2.02 2.00 2.02 2,150.0K
14:15 2.01 2.02 2.00 2.01 204.0K
14:20 2.02 2.02 2.01 2.01 456.0K
14:25 2.02 2.02 2.01 2.02 158.0K
14:30 2.02 2.02 2.01 2.01 436.0K
14:35 2.02 2.02 2.00 2.00 1,454.0K
14:40 2.01 2.02 2.01 2.01 684.0K
14:45 2.02 2.02 2.01 2.02 96.0K
14:50 2.02 2.03 2.01 2.03 836.0K
14:55 2.02 2.03 2.01 2.02 464.0K
15:00 2.01 2.02 2.01 2.02 184.0K
15:05 2.03 2.03 2.01 2.01 36.0K
15:10 2.02 2.02 2.00 2.02 362.0K
15:15 2.01 2.02 2.01 2.01 294.0K
15:20 2.02 2.02 2.01 2.01 230.0K
15:25 2.02 2.02 2.01 2.02 564.0K
15:30 2.01 2.02 2.01 2.02 14.0K
15:35 2.01 2.02 2.01 2.02 122.0K
15:40 2.02 2.02 2.01 2.02 92.0K
15:45 2.01 2.02 2.01 2.02 418.0K
15:50 2.01 2.04 2.01 2.04 1,330.0K
15:55 2.03 2.04 2.02 2.02 1,078.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음