2.66
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 2.02 | 2.02 | 1.99 | 2.00 | 1,724.0K |
| 09:35 | 1.99 | 2.00 | 1.98 | 1.98 | 1,056.0K |
| 09:40 | 1.99 | 1.99 | 1.98 | 1.99 | 1,760.0K |
| 09:45 | 1.98 | 1.98 | 1.98 | 1.98 | 22.0K |
| 09:50 | 1.99 | 1.99 | 1.98 | 1.99 | 770.0K |
| 09:55 | 1.98 | 1.99 | 1.98 | 1.99 | 122.0K |
| 10:00 | 1.98 | 1.98 | 1.97 | 1.97 | 670.0K |
| 10:05 | 1.98 | 1.98 | 1.96 | 1.97 | 1,232.0K |
| 10:10 | 1.96 | 1.97 | 1.96 | 1.96 | 972.0K |
| 10:15 | 1.95 | 1.96 | 1.95 | 1.96 | 696.0K |
| 10:20 | 1.94 | 1.95 | 1.94 | 1.95 | 2,196.0K |
| 10:25 | 1.96 | 1.96 | 1.95 | 1.95 | 92.0K |
| 10:30 | 1.96 | 1.96 | 1.95 | 1.95 | 66.0K |
| 10:35 | 1.96 | 1.96 | 1.95 | 1.96 | 182.0K |
| 10:40 | 1.95 | 1.96 | 1.95 | 1.96 | 180.0K |
| 10:45 | 1.95 | 1.96 | 1.95 | 1.96 | 442.0K |
| 10:50 | 1.95 | 1.96 | 1.95 | 1.96 | 28.0K |
| 10:55 | 1.95 | 1.96 | 1.95 | 1.95 | 78.0K |
| 11:00 | 1.96 | 1.96 | 1.95 | 1.96 | 678.0K |
| 11:05 | 1.97 | 1.97 | 1.96 | 1.96 | 236.0K |
| 11:10 | 1.95 | 1.96 | 1.95 | 1.95 | 454.0K |
| 11:15 | 1.96 | 1.96 | 1.96 | 1.96 | 26.0K |
| 11:20 | 1.97 | 1.97 | 1.96 | 1.96 | 82.0K |
| 11:25 | 1.97 | 1.97 | 1.95 | 1.96 | 444.0K |
| 11:30 | 1.95 | 1.96 | 1.95 | 1.95 | 110.0K |
| 11:35 | 1.96 | 1.96 | 1.95 | 1.95 | 646.0K |
| 11:40 | 1.96 | 1.96 | 1.95 | 1.96 | 38.0K |
| 11:45 | 1.95 | 1.96 | 1.95 | 1.95 | 538.0K |
| 11:55 | 1.96 | 1.96 | 1.95 | 1.95 | 14.0K |
| 13:00 | 1.96 | 1.96 | 1.95 | 1.96 | 100.0K |
| 13:05 | 1.96 | 1.96 | 1.95 | 1.95 | 788.0K |
| 13:10 | 1.94 | 1.95 | 1.94 | 1.94 | 470.0K |
| 13:15 | 1.95 | 1.96 | 1.95 | 1.96 | 134.0K |
| 13:25 | 1.95 | 1.96 | 1.95 | 1.96 | 76.0K |
| 13:30 | 1.95 | 1.96 | 1.95 | 1.96 | 186.0K |
| 13:35 | 1.95 | 1.96 | 1.95 | 1.95 | 6.0K |
| 13:40 | 1.96 | 1.96 | 1.95 | 1.95 | 162.0K |
| 13:45 | 1.96 | 1.96 | 1.95 | 1.96 | 340.0K |
| 13:50 | 1.95 | 1.95 | 1.94 | 1.94 | 162.0K |
| 13:55 | 1.95 | 1.95 | 1.94 | 1.95 | 66.0K |
| 14:00 | 1.94 | 1.95 | 1.94 | 1.95 | 44.0K |
| 14:05 | 1.94 | 1.95 | 1.94 | 1.95 | 768.0K |
| 14:10 | 1.95 | 1.96 | 1.95 | 1.96 | 1,328.0K |
| 14:15 | 1.97 | 1.97 | 1.96 | 1.96 | 548.0K |
| 14:25 | 1.95 | 1.95 | 1.95 | 1.95 | 514.0K |
| 14:30 | 1.96 | 1.96 | 1.96 | 1.96 | 12.0K |
| 14:35 | 1.95 | 1.96 | 1.95 | 1.95 | 398.0K |
| 14:45 | 1.94 | 1.95 | 1.94 | 1.95 | 68.0K |
| 14:50 | 1.94 | 1.95 | 1.94 | 1.94 | 132.0K |
| 14:55 | 1.95 | 1.95 | 1.94 | 1.95 | 120.0K |
| 15:00 | 1.94 | 1.95 | 1.94 | 1.95 | 530.0K |
| 15:05 | 1.94 | 1.95 | 1.94 | 1.95 | 76.0K |
| 15:10 | 1.94 | 1.95 | 1.94 | 1.95 | 76.0K |
| 15:15 | 1.94 | 1.95 | 1.94 | 1.94 | 82.0K |
| 15:20 | 1.95 | 1.95 | 1.94 | 1.95 | 52.0K |
| 15:25 | 1.94 | 1.95 | 1.94 | 1.95 | 128.0K |
| 15:30 | 1.94 | 1.95 | 1.94 | 1.95 | 242.0K |
| 15:35 | 1.94 | 1.95 | 1.94 | 1.95 | 970.0K |
| 15:40 | 1.94 | 1.95 | 1.94 | 1.94 | 518.0K |
| 15:45 | 1.95 | 1.95 | 1.93 | 1.94 | 730.0K |
| 15:50 | 1.93 | 1.94 | 1.93 | 1.94 | 476.0K |
| 15:55 | 1.93 | 1.95 | 1.93 | 1.94 | 626.0K |