Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.91 1.91 1.90 1.90 204.0K
09:35 1.91 1.91 1.91 1.91 64.0K
09:40 1.90 1.91 1.90 1.91 336.0K
09:45 1.92 1.92 1.92 1.92 2.0K
09:50 1.90 1.91 1.90 1.91 84.0K
09:55 1.90 1.91 1.90 1.91 280.0K
10:05 1.90 1.91 1.90 1.91 136.0K
10:20 1.91 1.91 1.90 1.91 110.0K
10:35 1.90 1.91 1.90 1.91 226.0K
10:45 1.90 1.91 1.90 1.90 114.0K
10:50 1.91 1.91 1.90 1.90 174.0K
11:05 1.91 1.91 1.91 1.91 104.0K
11:25 1.90 1.90 1.90 1.90 6.0K
11:30 1.91 1.91 1.91 1.91 64.0K
11:35 1.90 1.91 1.90 1.91 86.0K
13:05 1.90 1.90 1.90 1.90 122.0K
13:10 1.91 1.91 1.91 1.91 8.0K
13:15 1.90 1.91 1.90 1.90 526.0K
13:40 1.91 1.91 1.91 1.91 48.0K
13:45 1.90 1.90 1.90 1.90 162.0K
13:55 1.91 1.91 1.91 1.91 28.0K
14:00 1.90 1.90 1.90 1.90 80.0K
14:10 1.89 1.90 1.89 1.90 166.0K
14:25 1.90 1.90 1.90 1.90 114.0K
14:45 1.89 1.90 1.89 1.90 548.0K
14:50 1.91 1.91 1.90 1.90 54.0K
14:55 1.91 1.91 1.90 1.90 112.0K
15:00 1.91 1.93 1.91 1.92 2,066.0K
15:10 1.93 1.93 1.93 1.93 402.0K
15:15 1.94 1.94 1.93 1.93 1,012.0K
15:30 1.94 1.94 1.93 1.93 96.0K
15:35 1.94 1.94 1.94 1.94 194.0K
15:40 1.93 1.94 1.93 1.94 664.0K
15:55 1.93 1.94 1.93 1.93 546.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음