Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.07 2.07 2.05 2.07 686.0K
09:35 2.06 2.06 2.06 2.06 108.0K
09:40 2.07 2.07 2.06 2.06 104.0K
09:45 2.07 2.07 2.06 2.06 272.0K
09:50 2.07 2.07 2.07 2.07 346.0K
09:55 2.06 2.07 2.06 2.07 208.0K
10:00 2.06 2.06 2.06 2.06 402.0K
10:05 2.05 2.05 2.05 2.05 38.0K
10:10 2.06 2.06 2.05 2.06 310.0K
10:15 2.05 2.06 2.05 2.06 50.0K
10:20 2.05 2.06 2.05 2.06 134.0K
10:25 2.05 2.06 2.05 2.05 574.0K
10:35 2.04 2.04 2.04 2.04 150.0K
10:40 2.05 2.05 2.05 2.05 24.0K
10:45 2.04 2.04 2.04 2.04 674.0K
10:50 2.03 2.04 2.03 2.03 644.0K
10:55 2.04 2.04 2.03 2.03 306.0K
11:00 2.04 2.05 2.04 2.04 432.0K
11:05 2.05 2.05 2.04 2.04 452.0K
11:15 2.03 2.04 2.03 2.04 780.0K
11:20 2.03 2.04 2.03 2.04 64.0K
11:25 2.03 2.04 2.03 2.03 176.0K
11:35 2.04 2.04 2.03 2.04 30.0K
11:40 2.03 2.03 2.03 2.03 86.0K
11:45 2.04 2.04 2.04 2.04 16.0K
11:50 2.03 2.04 2.03 2.04 268.0K
11:55 2.05 2.05 2.04 2.04 80.0K
13:00 2.03 2.04 2.03 2.03 116.0K
13:10 2.04 2.04 2.03 2.03 232.0K
13:15 2.04 2.04 2.03 2.03 106.0K
13:20 2.04 2.04 2.03 2.03 234.0K
13:25 2.02 2.03 2.02 2.02 216.0K
13:30 2.03 2.05 2.03 2.05 728.0K
13:35 2.06 2.06 2.04 2.04 1,000.0K
13:45 2.05 2.05 2.04 2.04 152.0K
13:50 2.05 2.05 2.05 2.05 502.0K
14:00 2.06 2.06 2.06 2.06 142.0K
14:05 2.05 2.07 2.05 2.06 276.0K
14:10 2.05 2.06 2.05 2.05 534.0K
14:45 2.04 2.04 2.04 2.04 46.0K
14:50 2.05 2.05 2.05 2.05 2.0K
14:55 2.04 2.04 2.04 2.04 126.0K
15:05 2.05 2.05 2.04 2.04 180.0K
15:15 2.05 2.05 2.04 2.05 66.0K
15:20 2.04 2.04 2.04 2.04 278.0K
15:35 2.03 2.04 2.03 2.04 50.0K
15:40 2.03 2.03 2.03 2.03 12.0K
15:45 2.04 2.04 2.04 2.04 290.0K
15:50 2.05 2.05 2.05 2.05 8.0K
15:55 2.05 2.05 2.05 2.05 40.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음