2.66
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 2.05 | 2.06 | 2.05 | 2.05 | 598.0K |
09:35 | 2.06 | 2.08 | 2.06 | 2.08 | 228.0K |
09:45 | 2.07 | 2.08 | 2.07 | 2.08 | 200.0K |
09:50 | 2.07 | 2.08 | 2.07 | 2.08 | 42.0K |
09:55 | 2.07 | 2.07 | 2.06 | 2.06 | 350.0K |
10:00 | 2.05 | 2.05 | 2.05 | 2.05 | 2.0K |
10:05 | 2.06 | 2.06 | 2.05 | 2.05 | 12.0K |
10:10 | 2.06 | 2.06 | 2.06 | 2.06 | 26.0K |
10:15 | 2.05 | 2.06 | 2.05 | 2.06 | 54.0K |
10:20 | 2.05 | 2.06 | 2.05 | 2.06 | 44.0K |
10:25 | 2.05 | 2.06 | 2.05 | 2.06 | 30.0K |
10:30 | 2.05 | 2.06 | 2.04 | 2.04 | 472.0K |
10:35 | 2.05 | 2.05 | 2.04 | 2.04 | 230.0K |
10:40 | 2.05 | 2.05 | 2.05 | 2.05 | 80.0K |
10:55 | 2.04 | 2.04 | 2.04 | 2.04 | 12.0K |
11:05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.0K |
11:15 | 2.04 | 2.05 | 2.04 | 2.04 | 90.0K |
11:25 | 2.05 | 2.05 | 2.05 | 2.05 | 42.0K |
11:35 | 2.04 | 2.04 | 2.04 | 2.04 | 280.0K |
13:00 | 2.05 | 2.05 | 2.05 | 2.05 | 52.0K |
13:05 | 2.04 | 2.04 | 2.04 | 2.04 | 522.0K |
13:45 | 2.05 | 2.05 | 2.05 | 2.05 | 10.0K |
13:55 | 2.04 | 2.04 | 2.04 | 2.04 | 96.0K |
14:00 | 2.04 | 2.04 | 2.03 | 2.03 | 590.0K |
14:10 | 2.04 | 2.04 | 2.04 | 2.04 | 6.0K |
14:15 | 2.03 | 2.04 | 2.03 | 2.03 | 92.0K |
14:40 | 2.04 | 2.04 | 2.04 | 2.04 | 80.0K |
15:20 | 2.03 | 2.04 | 2.03 | 2.04 | 40.0K |
15:30 | 2.03 | 2.04 | 2.03 | 2.04 | 140.0K |
15:50 | 2.03 | 2.04 | 2.03 | 2.04 | 70.0K |
15:55 | 2.03 | 2.04 | 2.03 | 2.04 | 148.0K |