Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.05 2.11 2.05 2.08 3,968.0K
09:35 2.07 2.08 2.06 2.07 1,712.0K
09:40 2.06 2.07 2.05 2.06 1,866.0K
09:45 2.05 2.05 2.03 2.03 1,160.0K
09:50 2.03 2.03 2.02 2.03 2,376.0K
10:05 2.02 2.02 2.02 2.02 546.0K
10:15 2.01 2.01 2.00 2.00 1,426.0K
10:20 2.01 2.02 2.00 2.02 570.0K
10:25 2.01 2.02 2.01 2.02 248.0K
10:35 2.01 2.02 2.00 2.00 3,390.0K
10:40 2.01 2.02 2.00 2.00 2,208.0K
10:45 2.01 2.01 1.99 1.99 1,300.0K
10:50 2.00 2.02 1.99 2.02 1,282.0K
10:55 2.01 2.02 2.01 2.02 142.0K
11:00 2.02 2.02 2.00 2.02 454.0K
11:05 2.02 2.02 2.00 2.01 1,046.0K
11:10 2.00 2.01 2.00 2.01 790.0K
11:15 2.02 2.03 2.02 2.03 910.0K
11:20 2.02 2.02 2.01 2.02 454.0K
11:35 2.01 2.01 2.00 2.01 954.0K
11:40 2.02 2.03 2.02 2.03 508.0K
11:45 2.02 2.03 2.02 2.03 394.0K
11:50 2.02 2.03 2.02 2.03 664.0K
13:00 2.02 2.02 2.02 2.02 264.0K
13:05 2.03 2.03 2.02 2.02 250.0K
13:10 2.03 2.03 2.02 2.03 332.0K
13:15 2.03 2.03 2.02 2.03 292.0K
13:20 2.04 2.04 2.03 2.03 680.0K
13:25 2.04 2.04 2.04 2.04 62.0K
13:30 2.03 2.04 2.03 2.03 410.0K
13:35 2.04 2.04 2.03 2.03 740.0K
13:40 2.04 2.04 2.03 2.03 194.0K
13:45 2.04 2.04 2.03 2.03 332.0K
14:00 2.02 2.02 2.02 2.02 60.0K
14:05 2.03 2.03 2.02 2.03 242.0K
14:10 2.02 2.03 2.02 2.03 26.0K
14:15 2.02 2.02 2.01 2.01 538.0K
14:20 2.02 2.02 2.02 2.02 480.0K
14:25 2.01 2.01 2.01 2.01 346.0K
14:30 2.00 2.01 2.00 2.01 720.0K
14:40 2.00 2.01 2.00 2.01 758.0K
14:45 2.02 2.02 2.02 2.02 494.0K
15:00 2.03 2.03 2.02 2.02 216.0K
15:10 2.01 2.02 2.01 2.02 38.0K
15:15 2.01 2.02 2.01 2.02 238.0K
15:25 2.01 2.02 2.01 2.02 18.0K
15:30 2.01 2.02 2.01 2.02 496.0K
15:35 2.01 2.02 2.01 2.02 118.0K
15:40 2.01 2.02 2.01 2.02 100.0K
15:50 2.01 2.02 2.01 2.02 698.0K
15:55 2.01 2.02 2.01 2.02 364.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음