Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.00 2.02 2.00 2.02 1,102.7K
09:35 2.01 2.02 2.01 2.01 270.0K
09:40 2.02 2.02 1.99 1.99 1,598.0K
09:45 2.00 2.01 2.00 2.01 624.0K
09:50 2.00 2.00 2.00 2.00 82.0K
09:55 2.01 2.01 2.00 2.00 594.0K
10:00 1.99 2.00 1.99 2.00 334.0K
10:05 1.99 2.00 1.99 2.00 892.0K
10:10 2.01 2.01 2.00 2.00 394.0K
10:15 1.99 2.00 1.99 2.00 178.0K
10:25 1.99 2.00 1.99 1.99 808.0K
10:30 2.00 2.00 1.99 1.99 486.0K
10:35 2.00 2.00 2.00 2.00 134.0K
10:40 1.99 2.00 1.99 2.00 332.7K
10:45 1.99 1.99 1.99 1.99 296.0K
10:50 2.00 2.00 2.00 2.00 172.0K
11:00 1.99 2.00 1.99 2.00 1,270.0K
11:35 1.99 2.00 1.99 2.00 52.0K
11:45 1.99 2.00 1.99 2.00 36.0K
11:50 1.99 2.00 1.99 2.00 92.0K
13:00 1.99 2.00 1.99 2.00 128.7K
13:05 1.99 2.00 1.99 1.99 154.0K
13:10 2.00 2.00 1.99 2.00 82.0K
13:15 1.99 2.00 1.99 2.00 24.0K
13:20 1.99 2.00 1.99 2.00 968.0K
13:25 1.99 1.99 1.99 1.99 120.0K
13:30 2.00 2.00 1.99 2.00 166.0K
13:35 1.99 1.99 1.99 1.99 82.0K
13:40 2.00 2.00 1.99 2.00 1,164.0K
13:50 2.01 2.01 2.01 2.01 366.0K
14:00 2.00 2.00 2.00 2.00 452.0K
14:15 1.99 2.00 1.99 2.00 92.0K
14:20 1.99 2.00 1.99 2.00 422.0K
14:35 1.99 2.00 1.99 2.00 222.0K
14:40 1.99 2.00 1.99 2.00 166.0K
14:45 1.99 2.00 1.99 1.99 1,780.0K
14:50 2.00 2.00 1.99 1.99 462.0K
14:55 2.00 2.00 1.99 2.00 142.0K
15:00 1.99 2.00 1.99 2.00 182.0K
15:05 1.99 1.99 1.99 1.99 12.0K
15:25 2.00 2.00 2.00 2.00 8.0K
15:30 1.99 2.00 1.99 2.00 18.0K
15:35 1.99 2.00 1.99 2.00 796.0K
15:45 1.99 2.00 1.99 2.00 86.0K
15:50 1.99 1.99 1.99 1.99 208.0K
15:55 2.00 2.00 1.99 1.99 1,240.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음